Market cap (#315)$56.05M
24h volume and range$106,872L $0.007190H $0.007880
Funding rate—Average across futures markets
Open interest—
24h change−0.13%
7d change−5.91%
30d change−24.37%
90d change+3.46%
1y change−68.52%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 TFUEL = $0.007480
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.007310 | $0.007880 | $0.007190 | $0.007450 | $112,650 | |
| $0.007590 | $0.007600 | $0.007160 | $0.007310 | $39,168 | |
| $0.007640 | $0.007770 | $0.007460 | $0.007590 | $28,440 | |
| $0.007520 | $0.007940 | $0.007470 | $0.007640 | $106,630 | |
| $0.008220 | $0.008350 | $0.007330 | $0.007500 | $90,362 | |
| $0.008000 | $0.008430 | $0.007640 | $0.008220 | $109,596 | |
| $0.007950 | $0.008050 | $0.007770 | $0.008000 | $37,875 | |
| $0.008140 | $0.008170 | $0.007400 | $0.007950 | $56,703 | |
| $0.008110 | $0.008300 | $0.007910 | $0.008150 | $72,790 | |
| $0.008150 | $0.008240 | $0.007300 | $0.008100 | $86,573 | |
| $0.008220 | $0.008400 | $0.007790 | $0.008120 | $144,278 | |
| $0.008680 | $0.008730 | $0.008190 | $0.008220 | $98,174 | |
| $0.008790 | $0.008800 | $0.008540 | $0.008670 | $64,980 | |
| $0.008600 | $0.008790 | $0.008570 | $0.008790 | $36,695 | |
| $0.008750 | $0.008880 | $0.008560 | $0.008610 | $109,448 | |
| $0.008840 | $0.009910 | $0.008520 | $0.008750 | $408,364 | |
| $0.008840 | $0.009020 | $0.008600 | $0.008840 | $68,719 | |
| $0.008660 | $0.009030 | $0.008620 | $0.008840 | $131,401 | |
| $0.009150 | $0.009230 | $0.008600 | $0.008680 | $49,239 | |
| $0.009280 | $0.009390 | $0.008930 | $0.009130 | $102,810 | |
| $0.008870 | $0.009470 | $0.008500 | $0.009300 | $263,285 | |
| $0.008670 | $0.008900 | $0.008500 | $0.008850 | $87,097 | |
| $0.008660 | $0.009050 | $0.008410 | $0.008670 | $148,108 | |
| $0.008970 | $0.009020 | $0.008630 | $0.008640 | $71,328 | |
| $0.009070 | $0.009160 | $0.008800 | $0.008970 | $54,854 | |
| $0.009040 | $0.009090 | $0.008650 | $0.009060 | $95,565 | |
| $0.009400 | $0.009470 | $0.008980 | $0.009050 | $68,145 | |
| $0.009430 | $0.009530 | $0.009130 | $0.009400 | $81,329 | |
| $0.0101 | $0.0101 | $0.009360 | $0.009430 | $71,117 | |
| $0.009870 | $0.0101 | $0.009730 | $0.0100 | $83,530 |
Theta Fuel (TFUEL) is the operational token of Theta Network, a blockchain designed for video streaming and content delivery.
Theta Fuel is currently trading at $0.007480. In the last 24 hours, it has decreased by 0.13%. 24-hour trading volume is $106,872. Market cap is $56.05M, ranking #315 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists TFUEL, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for TFUEL. |
| 4 | Keep your Theta Fuel on the platform or withdraw it to a wallet you control. |
FAQ
Theta Fuel (TFUEL) is trading at $0.007480 as of 01:54 UTC, -0.13% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Theta Fuel is $0.6816, reached on June 8, 2021. As of 01:54 UTC the price is $0.007480, 98.90% below that high. The all-time low is $0.000908 (March 12, 2020).
Based on daily closes, Theta Fuel has moved −5.91% over 7 days, −24.37% over 30 days, +3.46% over 90 days and −68.52% over 1 year (price as of 01:54 UTC).
As of 01:54 UTC, the total trading volume of Theta Fuel over the last 24 hours is $106,872.
As of 01:54 UTC, the market capitalization of Theta Fuel is $56.05M, ranking #315 among cryptocurrencies by market cap.
The circulating supply is 7,524,065,605 TFUEL.
Theta Fuel (TFUEL) usually moves on several factors at once: changes in trading volume, news about TFUEL, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest TFUEL developments; weighing these factors together is more reliable than any single data point.