Market cap (#314)$69.78M
24h volume and range$271,186L $0.008500H $0.009470
Funding rate—Average across futures markets
Open interest—
24h change+4.52%
7d change−1.60%
30d change−11.31%
90d change+17.24%
1y change−65.51%
Strong bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 TFUEL = $0.009250
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.008870 | $0.009470 | $0.008500 | $0.009300 | $263,285 | |
| $0.008670 | $0.008900 | $0.008500 | $0.008850 | $87,097 | |
| $0.008660 | $0.009050 | $0.008410 | $0.008670 | $148,108 | |
| $0.008970 | $0.009020 | $0.008630 | $0.008640 | $71,328 | |
| $0.009070 | $0.009160 | $0.008800 | $0.008970 | $54,854 | |
| $0.009040 | $0.009090 | $0.008650 | $0.009060 | $95,565 | |
| $0.009400 | $0.009470 | $0.008980 | $0.009050 | $68,145 | |
| $0.009430 | $0.009530 | $0.009130 | $0.009400 | $81,329 | |
| $0.0101 | $0.0101 | $0.009360 | $0.009430 | $71,117 | |
| $0.009870 | $0.0101 | $0.009730 | $0.0100 | $83,530 | |
| $0.009820 | $0.009950 | $0.009720 | $0.009890 | $67,262 | |
| $0.009330 | $0.009820 | $0.009330 | $0.009820 | $67,627 | |
| $0.009660 | $0.009790 | $0.009250 | $0.009340 | $104,264 | |
| $0.0103 | $0.0109 | $0.009500 | $0.009660 | $220,049 | |
| $0.0106 | $0.0115 | $0.009620 | $0.0104 | $452,508 | |
| $0.0106 | $0.0107 | $0.0104 | $0.0106 | $100,002 | |
| $0.0103 | $0.0110 | $0.0102 | $0.0106 | $287,726 | |
| $0.0103 | $0.0104 | $0.0100 | $0.0103 | $132,549 | |
| $0.0104 | $0.0107 | $0.0100 | $0.0103 | $230,777 | |
| $0.0105 | $0.0107 | $0.0103 | $0.0103 | $179,569 | |
| $0.0106 | $0.0112 | $0.0101 | $0.0105 | $227,152 | |
| $0.0108 | $0.0112 | $0.0103 | $0.0106 | $227,294 | |
| $0.0111 | $0.0111 | $0.0104 | $0.0108 | $266,161 | |
| $0.0110 | $0.0118 | $0.009070 | $0.0111 | $886,631 | |
| $0.0108 | $0.0111 | $0.0107 | $0.0110 | $144,985 | |
| $0.0108 | $0.0110 | $0.0106 | $0.0109 | $346,251 | |
| $0.0105 | $0.0108 | $0.0103 | $0.0108 | $224,736 | |
| $0.0109 | $0.0112 | $0.0103 | $0.0105 | $193,785 | |
| $0.0108 | $0.0110 | $0.0105 | $0.0109 | $261,534 | |
| $0.0104 | $0.0109 | $0.0103 | $0.0108 | $228,476 |
Theta Fuel (TFUEL) is the operational token of Theta Network, a blockchain designed for video streaming and content delivery.
Theta Fuel is currently trading at $0.009250. In the last 24 hours, it has increased by 4.52%. 24-hour trading volume is $271,186. Market cap is $69.78M, ranking #314 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists TFUEL, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for TFUEL. |
| 4 | Keep your Theta Fuel on the platform or withdraw it to a wallet you control. |
FAQ
Theta Fuel (TFUEL) is trading at $0.009250 as of 00:06 UTC, +4.52% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Theta Fuel is $0.6816, reached on June 8, 2021. As of 00:06 UTC the price is $0.009250, 98.64% below that high. The all-time low is $0.000908 (March 12, 2020).
Based on daily closes, Theta Fuel has moved −1.60% over 7 days, −11.31% over 30 days, +17.24% over 90 days and −65.51% over 1 year (price as of 00:06 UTC).
As of 00:06 UTC, the total trading volume of Theta Fuel over the last 24 hours is $271,186.
As of 00:06 UTC, the market capitalization of Theta Fuel is $69.78M, ranking #314 among cryptocurrencies by market cap.
The circulating supply is 7,503,446,883 TFUEL.
Theta Fuel (TFUEL) usually moves on several factors at once: changes in trading volume, news about TFUEL, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest TFUEL developments; weighing these factors together is more reliable than any single data point.