Market cap—
24h volume and range$137,475L $0.0496H $0.0518
Funding rate—Average across futures markets
Open interest—
24h change+0.98%
7d change−4.82%
30d change−9.36%
90d change+15.02%
1y change−59.64%
Strong bearish bias
2 bullish · 1 neutral · 4 bearish · 7 indicator groups
1 TKO = $0.0513
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0527 | $0.0528 | $0.0496 | $0.0508 | $169,838 | |
| $0.0514 | $0.0534 | $0.0508 | $0.0527 | $293,350 | |
| $0.0506 | $0.0520 | $0.0495 | $0.0514 | $155,503 | |
| $0.0503 | $0.0509 | $0.0493 | $0.0505 | $158,720 | |
| $0.0515 | $0.0524 | $0.0465 | $0.0503 | $495,617 | |
| $0.0527 | $0.0541 | $0.0506 | $0.0513 | $381,085 | |
| $0.0538 | $0.0542 | $0.0514 | $0.0528 | $226,903 | |
| $0.0526 | $0.0544 | $0.0502 | $0.0539 | $236,262 | |
| $0.0538 | $0.0558 | $0.0522 | $0.0526 | $461,145 | |
| $0.0534 | $0.0624 | $0.0523 | $0.0537 | $646,971 | |
| $0.0583 | $0.0584 | $0.0529 | $0.0534 | $292,890 | |
| $0.0587 | $0.0593 | $0.0568 | $0.0582 | $249,820 | |
| $0.0565 | $0.0593 | $0.0563 | $0.0587 | $219,531 | |
| $0.0548 | $0.0568 | $0.0547 | $0.0563 | $184,935 | |
| $0.0573 | $0.0576 | $0.0524 | $0.0550 | $268,818 | |
| $0.0600 | $0.0603 | $0.0557 | $0.0573 | $236,063 | |
| $0.0602 | $0.0611 | $0.0590 | $0.0602 | $133,612 | |
| $0.0604 | $0.0609 | $0.0594 | $0.0602 | $137,174 | |
| $0.0597 | $0.0606 | $0.0593 | $0.0601 | $120,559 | |
| $0.0595 | $0.0613 | $0.0586 | $0.0596 | $191,620 | |
| $0.0613 | $0.0627 | $0.0569 | $0.0593 | $300,056 | |
| $0.0595 | $0.0623 | $0.0587 | $0.0612 | $269,145 | |
| $0.0587 | $0.0626 | $0.0584 | $0.0597 | $250,522 | |
| $0.0597 | $0.0614 | $0.0582 | $0.0587 | $206,528 | |
| $0.0629 | $0.0637 | $0.0584 | $0.0595 | $256,456 | |
| $0.0609 | $0.0644 | $0.0604 | $0.0629 | $278,516 | |
| $0.0606 | $0.0636 | $0.0600 | $0.0608 | $248,294 | |
| $0.0585 | $0.0611 | $0.0578 | $0.0606 | $242,648 | |
| $0.0564 | $0.0592 | $0.0551 | $0.0585 | $349,226 | |
| $0.0568 | $0.0624 | $0.0556 | $0.0564 | $525,642 |
TKO is currently trading at $0.0513. In the last 24 hours, it has increased by 0.98%. 24-hour trading volume is $137,475.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists TKO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for TKO. |
| 4 | Keep your TKO on the platform or withdraw it to a wallet you control. |
FAQ
TKO is trading at $0.0513 as of 06:57 UTC, +0.98% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, TKO has moved −4.82% over 7 days, −9.36% over 30 days, +15.02% over 90 days and −59.64% over 1 year (price as of 06:57 UTC).
As of 06:57 UTC, the total trading volume of TKO over the last 24 hours is $137,475.
TKO usually moves on several factors at once: changes in trading volume, news about TKO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest TKO developments; weighing these factors together is more reliable than any single data point.