Market cap (#507)$39.54MFDV $39.54M
24h volume and range$2.41ML $0.00008840H $0.00009640
Funding rate+0.0050%Average across futures markets
Open interest$388,215
24h change−4.15%
7d change−9.50%
30d change−18.59%
90d change−10.47%
1y change−82.19%
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 TOSHI = $0.00009240
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.00009790 | $0.00009810 | $0.00009310 | $0.00009400 | $1.16M | |
| $0.00009900 | $0.00009990 | $0.00009710 | $0.00009790 | $626,461 | |
| $0.00009840 | $0.000101 | $0.00009820 | $0.00009900 | $1.23M | |
| $0.000105 | $0.000106 | $0.00009760 | $0.00009840 | $1.66M | |
| $0.000104 | $0.000107 | $0.00009950 | $0.000105 | $1.34M | |
| $0.000100 | $0.000105 | $0.00009930 | $0.000104 | $856,010 | |
| $0.000102 | $0.000103 | $0.00009880 | $0.000100 | $907,036 | |
| $0.000105 | $0.000106 | $0.000101 | $0.000102 | $695,615 | |
| $0.000107 | $0.000108 | $0.000104 | $0.000105 | $698,592 | |
| $0.000104 | $0.000108 | $0.00009810 | $0.000107 | $2.18M | |
| $0.000110 | $0.000111 | $0.000103 | $0.000104 | $2.23M | |
| $0.000111 | $0.000113 | $0.000109 | $0.000110 | $2.12M | |
| $0.000114 | $0.000121 | $0.000108 | $0.000111 | $6.31M | |
| $0.000106 | $0.000125 | $0.000104 | $0.000114 | $12.40M | |
| $0.000109 | $0.000120 | $0.000105 | $0.000106 | $5.33M | |
| $0.000110 | $0.000113 | $0.000105 | $0.000109 | $1.82M | |
| $0.000112 | $0.000117 | $0.000107 | $0.000110 | $2.20M | |
| $0.000118 | $0.000119 | $0.000110 | $0.000112 | $2.15M | |
| $0.000120 | $0.000128 | $0.000118 | $0.000118 | $8.14M | |
| $0.000108 | $0.000121 | $0.000105 | $0.000120 | $3.49M | |
| $0.000108 | $0.000113 | $0.000107 | $0.000108 | $988,856 | |
| $0.000107 | $0.000109 | $0.000104 | $0.000108 | $1.29M | |
| $0.000107 | $0.000112 | $0.000106 | $0.000107 | $1.44M | |
| $0.000106 | $0.000114 | $0.000105 | $0.000107 | $2.10M | |
| $0.000106 | $0.000107 | $0.000101 | $0.000106 | $1.66M | |
| $0.000109 | $0.000110 | $0.000106 | $0.000106 | $925,183 | |
| $0.000109 | $0.000112 | $0.000106 | $0.000109 | $1.30M | |
| $0.000114 | $0.000117 | $0.000109 | $0.000109 | $1.10M | |
| $0.000116 | $0.000120 | $0.000114 | $0.000114 | $1.19M | |
| $0.000114 | $0.000117 | $0.000113 | $0.000116 | $790,431 |
Toshi (TOSHI) is a cat-themed meme coin issued on Base, a layer-2 network built on Ethereum.
Toshi is currently trading at $0.00009240. In the last 24 hours, it has decreased by 4.15%. 24-hour trading volume is $2.41M. Market cap is $39.54M, ranking #507 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists TOSHI, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for TOSHI. |
| 4 | Keep your TOSHI on the platform or withdraw it to a wallet you control. |
FAQ
Toshi (TOSHI) is trading at $0.0000924 as of 20:05 UTC, -4.15% over the last 24 hours. The price at the top of this page updates live.
The all-time high of TOSHI is $0.002260, reached on January 26, 2025. As of 20:05 UTC the price is $0.00009240, 95.91% below that high. The all-time low is $0.00000002 (October 9, 2023).
Based on daily closes, TOSHI has moved −9.50% over 7 days, −18.59% over 30 days, −10.47% over 90 days and −82.19% over 1 year (price as of 20:05 UTC).
As of 20:05 UTC, the total trading volume of TOSHI over the last 24 hours is $2.41M.
As of 20:05 UTC, the market capitalization of TOSHI is $39.54M, ranking #507 among cryptocurrencies by market cap.
The circulating supply is 420,690,000,000 TOSHI. The maximum supply is 420,690,000,000 TOSHI, so 100.0% of it is in circulation.
TOSHI usually moves on several factors at once: changes in trading volume, news about TOSHI, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest TOSHI developments; weighing these factors together is more reliable than any single data point.