Market cap—
24h volume and range$1.47ML $0.5745H $0.6094
Funding rate+0.0590%Average across futures markets
Open interest—
24h change+1.22%
7d change−4.45%
30d change−13.02%
90d change+12.54%
1y change−75.51%
1 TRADOOR = $0.5906
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.5659 | $0.6094 | $0.5634 | $0.5906 | $1.67M | |
| $0.5874 | $0.5891 | $0.5480 | $0.5659 | $1.64M | |
| $0.6474 | $0.6479 | $0.5771 | $0.5874 | $2.43M | |
| $0.6295 | $0.6661 | $0.6253 | $0.6474 | $2.38M | |
| $0.6206 | $0.6356 | $0.6058 | $0.6293 | $1.30M | |
| $0.6116 | $0.6240 | $0.5918 | $0.6202 | $1.92M | |
| $0.6181 | $0.6187 | $0.5952 | $0.6116 | $578,716 | |
| $0.6218 | $0.6247 | $0.6024 | $0.6181 | $593,363 | |
| $0.6137 | $0.6385 | $0.6083 | $0.6216 | $1.28M | |
| $0.6226 | $0.6500 | $0.5978 | $0.6143 | $1.66M | |
| $0.6170 | $0.6229 | $0.6088 | $0.6223 | $758,546 | |
| $0.6039 | $0.6246 | $0.5980 | $0.6172 | $1.29M | |
| $0.5896 | $0.6065 | $0.5774 | $0.6037 | $1.04M | |
| $0.5798 | $0.5915 | $0.5621 | $0.5898 | $1.01M | |
| $0.5943 | $0.5991 | $0.5704 | $0.5794 | $663,690 | |
| $0.5858 | $0.5981 | $0.5763 | $0.5944 | $764,938 | |
| $0.5706 | $0.5969 | $0.5464 | $0.5859 | $1.57M | |
| $0.6099 | $0.6152 | $0.5607 | $0.5710 | $1.34M | |
| $0.6077 | $0.6381 | $0.5801 | $0.6100 | $1.46M | |
| $0.6447 | $0.6485 | $0.6061 | $0.6072 | $1.02M | |
| $0.6514 | $0.6518 | $0.6344 | $0.6446 | $552,892 | |
| $0.6518 | $0.6619 | $0.6481 | $0.6513 | $599,019 | |
| $0.6519 | $0.6669 | $0.6404 | $0.6519 | $952,348 | |
| $0.6829 | $0.6868 | $0.6261 | $0.6520 | $1.79M | |
| $0.7195 | $0.7205 | $0.6662 | $0.6831 | $1.67M | |
| $0.7031 | $0.7250 | $0.6962 | $0.7194 | $961,943 | |
| $0.6971 | $0.7102 | $0.6915 | $0.7029 | $1.07M | |
| $0.6979 | $0.7204 | $0.6816 | $0.6972 | $1.31M | |
| $0.7169 | $0.7350 | $0.6881 | $0.6980 | $2.30M | |
| $0.6787 | $0.7203 | $0.6673 | $0.7165 | $1.86M |
TRADOOR is currently trading at $0.5906. In the last 24 hours, it has increased by 1.22%. 24-hour trading volume is $1.47M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists TRADOOR, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for TRADOOR. |
| 4 | Keep your TRADOOR on the platform or withdraw it to a wallet you control. |
FAQ
TRADOOR is trading at $0.5906 as of 00:42 UTC, +1.22% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, TRADOOR has moved −4.45% over 7 days, −13.02% over 30 days, +12.54% over 90 days and −75.51% over 1 year (price as of 00:42 UTC).
As of 00:42 UTC, the total trading volume of TRADOOR over the last 24 hours is $1.47M.
TRADOOR usually moves on several factors at once: changes in trading volume, news about TRADOOR, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest TRADOOR developments; weighing these factors together is more reliable than any single data point.