Market cap—
24h volume and range$1.67ML $0.6662H $0.7205
Funding rate+0.0050%Average across futures markets
Open interest—
24h change−4.92%
7d change+3.35%
30d change−1.16%
90d change+68.39%
1y change−79.89%
1 TRADOOR = $0.6823
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.7031 | $0.7250 | $0.6962 | $0.7194 | $961,943 | |
| $0.6971 | $0.7102 | $0.6915 | $0.7029 | $1.07M | |
| $0.6979 | $0.7204 | $0.6816 | $0.6972 | $1.31M | |
| $0.7169 | $0.7350 | $0.6881 | $0.6980 | $2.30M | |
| $0.6787 | $0.7203 | $0.6673 | $0.7165 | $1.86M | |
| $0.6560 | $0.6931 | $0.6530 | $0.6790 | $2.16M | |
| $0.6600 | $0.6674 | $0.6434 | $0.6559 | $1.01M | |
| $0.6327 | $0.6685 | $0.6191 | $0.6602 | $1.25M | |
| $0.6682 | $0.6713 | $0.6203 | $0.6325 | $1.78M | |
| $0.6794 | $0.7045 | $0.6642 | $0.6680 | $1.21M | |
| $0.7047 | $0.7124 | $0.6710 | $0.6797 | $1.21M | |
| $0.7149 | $0.7227 | $0.6869 | $0.7046 | $1.35M | |
| $0.7141 | $0.7390 | $0.6934 | $0.7144 | $1.58M | |
| $0.6999 | $0.8149 | $0.6777 | $0.7141 | $7.50M | |
| $0.6940 | $0.7141 | $0.6722 | $0.6999 | $1.45M | |
| $0.6699 | $0.6999 | $0.6693 | $0.6938 | $2.15M | |
| $0.6577 | $0.7000 | $0.6342 | $0.6705 | $2.67M | |
| $0.6519 | $0.6812 | $0.6355 | $0.6580 | $1.61M | |
| $0.6196 | $0.6646 | $0.6178 | $0.6514 | $1.52M | |
| $0.6203 | $0.6422 | $0.6031 | $0.6192 | $1.24M | |
| $0.6461 | $0.6526 | $0.6100 | $0.6209 | $1.09M | |
| $0.6289 | $0.6533 | $0.5965 | $0.6461 | $2.71M | |
| $0.6383 | $0.6649 | $0.6235 | $0.6289 | $1.87M | |
| $0.6421 | $0.6583 | $0.6186 | $0.6381 | $2.06M | |
| $0.6359 | $0.6855 | $0.6309 | $0.6419 | $2.05M | |
| $0.6291 | $0.6477 | $0.6161 | $0.6360 | $4.47M | |
| $0.6206 | $0.6607 | $0.5914 | $0.6287 | $4.15M | |
| $0.6838 | $0.7076 | $0.5817 | $0.6206 | $3.80M | |
| $0.6410 | $0.7053 | $0.6376 | $0.6827 | $2.87M | |
| $0.6903 | $0.7190 | $0.6227 | $0.6410 | $3.47M |
TRADOOR is currently trading at $0.6823. In the last 24 hours, it has decreased by 4.92%. 24-hour trading volume is $1.67M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists TRADOOR, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for TRADOOR. |
| 4 | Keep your TRADOOR on the platform or withdraw it to a wallet you control. |
FAQ
TRADOOR is trading at $0.6823 as of 23:52 UTC, -4.92% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, TRADOOR has moved +3.35% over 7 days, −1.16% over 30 days, +68.39% over 90 days and −79.89% over 1 year (price as of 23:52 UTC).
As of 23:52 UTC, the total trading volume of TRADOOR over the last 24 hours is $1.67M.
TRADOOR usually moves on several factors at once: changes in trading volume, news about TRADOOR, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest TRADOOR developments; weighing these factors together is more reliable than any single data point.