Market cap—
24h volume and range$12.78ML $0.002429H $0.002944
Funding rate+0.0050%Average across futures markets
Open interest$2.33M
24h change+17.43%
7d change−3.27%
30d change−27.84%
90d change−65.49%
1y change—
Strong bearish bias
2 bullish · 1 neutral · 4 bearish · 7 indicator groups
1 TRIA = $0.002895
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.002478 | $0.002895 | $0.002429 | $0.002730 | $5.10M | |
| $0.002514 | $0.002563 | $0.002418 | $0.002478 | $2.08M | |
| $0.002492 | $0.002520 | $0.002365 | $0.002514 | $1.88M | |
| $0.002605 | $0.002619 | $0.002313 | $0.002492 | $3.01M | |
| $0.002706 | $0.002761 | $0.002514 | $0.002605 | $1.88M | |
| $0.002826 | $0.002833 | $0.002643 | $0.002706 | $1.87M | |
| $0.002993 | $0.003017 | $0.002580 | $0.002826 | $7.07M | |
| $0.003029 | $0.003125 | $0.002937 | $0.002993 | $3.64M | |
| $0.003145 | $0.003161 | $0.002858 | $0.003029 | $6.05M | |
| $0.003380 | $0.003428 | $0.003131 | $0.003145 | $5.35M | |
| $0.003326 | $0.003474 | $0.003239 | $0.003380 | $3.07M | |
| $0.003294 | $0.003376 | $0.003280 | $0.003326 | $2.01M | |
| $0.003286 | $0.003375 | $0.003247 | $0.003294 | $3.11M | |
| $0.003556 | $0.003585 | $0.003068 | $0.003286 | $6.61M | |
| $0.003697 | $0.003712 | $0.003401 | $0.003556 | $4.42M | |
| $0.003904 | $0.003905 | $0.003656 | $0.003697 | $3.96M | |
| $0.004108 | $0.004162 | $0.003828 | $0.003904 | $3.65M | |
| $0.004164 | $0.004217 | $0.004022 | $0.004108 | $2.28M | |
| $0.004212 | $0.004280 | $0.004070 | $0.004164 | $2.13M | |
| $0.004184 | $0.004226 | $0.003962 | $0.004212 | $3.42M | |
| $0.004209 | $0.004345 | $0.003933 | $0.004184 | $5.65M | |
| $0.004568 | $0.004647 | $0.004087 | $0.004209 | $6.92M | |
| $0.004144 | $0.004678 | $0.003947 | $0.004568 | $8.58M | |
| $0.004379 | $0.004424 | $0.004010 | $0.004144 | $6.69M | |
| $0.004518 | $0.004950 | $0.004266 | $0.004379 | $17.76M | |
| $0.004227 | $0.005659 | $0.004068 | $0.004518 | $19.66M | |
| $0.004024 | $0.004273 | $0.003807 | $0.004227 | $4.28M | |
| $0.004216 | $0.004787 | $0.003736 | $0.004024 | $15.44M | |
| $0.004191 | $0.004324 | $0.003940 | $0.004216 | $3.66M | |
| $0.004012 | $0.004220 | $0.003942 | $0.004191 | $2.65M |
TRIA is currently trading at $0.002895. In the last 24 hours, it has increased by 17.43%. 24-hour trading volume is $12.78M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists TRIA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for TRIA. |
| 4 | Keep your TRIA on the platform or withdraw it to a wallet you control. |
FAQ
TRIA is trading at $0.002895 as of 05:42 UTC, +17.43% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, TRIA has moved −3.27% over 7 days, −27.84% over 30 days and −65.49% over 90 days (price as of 05:42 UTC).
As of 05:42 UTC, the total trading volume of TRIA over the last 24 hours is $12.78M.
TRIA usually moves on several factors at once: changes in trading volume, news about TRIA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest TRIA developments; weighing these factors together is more reliable than any single data point.