Market cap—
24h volume and range$19.75ML $0.005270H $0.006004
Funding rate+0.0050%Average across futures markets
Open interest$2.96M
24h change−8.87%
7d change−35.95%
30d change−64.76%
90d change−87.87%
1y change—
1 US = $0.005444
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.005822 | $0.006004 | $0.005270 | $0.005430 | $20.22M | |
| $0.005761 | $0.006206 | $0.005731 | $0.005822 | $19.64M | |
| $0.006009 | $0.006092 | $0.005573 | $0.005761 | $24.64M | |
| $0.006760 | $0.006814 | $0.005759 | $0.006009 | $27.61M | |
| $0.007078 | $0.007781 | $0.006611 | $0.006760 | $39.07M | |
| $0.007338 | $0.007956 | $0.006320 | $0.007079 | $73.05M | |
| $0.008500 | $0.009505 | $0.007091 | $0.007338 | $89.20M | |
| $0.0111 | $0.0113 | $0.008359 | $0.008499 | $99.57M | |
| $0.0124 | $0.0127 | $0.0102 | $0.0111 | $134.13M | |
| $0.0195 | $0.0228 | $0.0114 | $0.0124 | $284.10M | |
| $0.0325 | $0.0349 | $0.0188 | $0.0195 | $445.88M | |
| $0.0161 | $0.0364 | $0.0156 | $0.0325 | $739.42M | |
| $0.0129 | $0.0163 | $0.0129 | $0.0161 | $59.81M | |
| $0.0149 | $0.0164 | $0.0122 | $0.0129 | $123.23M | |
| $0.0108 | $0.0154 | $0.0103 | $0.0149 | $150.44M | |
| $0.0138 | $0.0144 | $0.0100 | $0.0108 | $109.51M | |
| $0.0198 | $0.0208 | $0.0132 | $0.0138 | $108.95M | |
| $0.0244 | $0.0255 | $0.0193 | $0.0198 | $63.07M | |
| $0.0278 | $0.0403 | $0.0227 | $0.0244 | $301.63M | |
| $0.0269 | $0.0376 | $0.0181 | $0.0278 | $292.93M | |
| $0.0170 | $0.0287 | $0.0164 | $0.0269 | $164.75M | |
| $0.0307 | $0.0352 | $0.0168 | $0.0170 | $130.54M | |
| $0.0279 | $0.0327 | $0.0240 | $0.0307 | $62.26M | |
| $0.0271 | $0.0357 | $0.0262 | $0.0279 | $121.98M | |
| $0.0211 | $0.0305 | $0.0201 | $0.0271 | $75.59M | |
| $0.0198 | $0.0216 | $0.0193 | $0.0211 | $15.10M | |
| $0.0193 | $0.0202 | $0.0177 | $0.0198 | $12.20M | |
| $0.0180 | $0.0195 | $0.0167 | $0.0193 | $8.05M | |
| $0.0165 | $0.0187 | $0.0149 | $0.0180 | $7.24M | |
| $0.0154 | $0.0177 | $0.0152 | $0.0165 | $4.01M |
US is currently trading at $0.005444. In the last 24 hours, it has decreased by 8.87%. 24-hour trading volume is $19.75M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists US, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for US. |
| 4 | Keep your US on the platform or withdraw it to a wallet you control. |
FAQ
US is trading at $0.005444 as of 04:00 UTC, -8.87% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, US has moved −35.95% over 7 days, −64.76% over 30 days and −87.87% over 90 days (price as of 04:00 UTC).
As of 04:00 UTC, the total trading volume of US over the last 24 hours is $19.75M.
US usually moves on several factors at once: changes in trading volume, news about US, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest US developments; weighing these factors together is more reliable than any single data point.