Market cap—
24h volume and range$1.27ML $2,121.10H $2,280.11
Funding rate—Average across futures markets
Open interest—
24h change−6.19%
7d change−14.14%
30d change−22.99%
90d change+2.61%
1y change−42.35%
Strong bearish bias
2 bullish · 1 neutral · 4 bearish · 7 indicator groups
1 WBETH = $2,130.02
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $2,283.58 | $2,293.21 | $2,202.00 | $2,239.98 | $802,466 | |
| $2,276.95 | $2,332.29 | $2,258.58 | $2,284.76 | $4.55M | |
| $2,368.25 | $2,370.85 | $2,226.28 | $2,277.24 | $5.01M | |
| $2,355.46 | $2,399.14 | $2,308.87 | $2,369.00 | $4.86M | |
| $2,484.21 | $2,520.00 | $2,280.00 | $2,353.80 | $3.80M | |
| $2,482.39 | $2,499.99 | $2,465.80 | $2,484.69 | $2.80M | |
| $2,481.15 | $2,502.33 | $2,450.01 | $2,482.39 | $814,356 | |
| $2,688.45 | $2,700.98 | $2,445.71 | $2,480.90 | $1.29M | |
| $2,522.22 | $2,717.53 | $2,469.65 | $2,686.64 | $2.15M | |
| $2,495.39 | $2,557.21 | $2,475.01 | $2,520.22 | $471,619 | |
| $2,524.56 | $2,566.98 | $2,477.41 | $2,498.99 | $448,591 | |
| $2,500.78 | $2,523.51 | $2,493.14 | $2,523.51 | $642,629 | |
| $2,487.39 | $2,516.98 | $2,479.62 | $2,500.78 | $439,319 | |
| $2,498.59 | $2,507.09 | $2,408.02 | $2,487.31 | $2.16M | |
| $2,613.86 | $2,639.80 | $2,480.00 | $2,499.50 | $680,736 | |
| $2,608.90 | $2,655.91 | $2,577.40 | $2,614.24 | $1.12M | |
| $2,575.13 | $2,621.13 | $2,546.03 | $2,610.00 | $454,034 | |
| $2,582.40 | $2,598.90 | $2,544.20 | $2,575.65 | $537,911 | |
| $2,612.31 | $2,629.97 | $2,566.20 | $2,582.19 | $689,391 | |
| $2,648.38 | $2,649.93 | $2,531.06 | $2,614.69 | $1.17M | |
| $2,649.03 | $2,681.02 | $2,607.71 | $2,648.75 | $344,542 | |
| $2,745.30 | $2,752.60 | $2,618.94 | $2,650.46 | $389,588 | |
| $2,713.43 | $2,799.78 | $2,701.02 | $2,741.62 | $3.07M | |
| $2,670.81 | $2,747.58 | $2,632.44 | $2,713.37 | $299,752 | |
| $2,672.01 | $2,709.95 | $2,644.04 | $2,672.35 | $291,276 | |
| $2,661.94 | $2,708.96 | $2,580.82 | $2,672.74 | $830,784 | |
| $2,683.69 | $2,703.32 | $2,618.59 | $2,662.69 | $1.49M | |
| $2,707.12 | $2,761.56 | $2,650.70 | $2,683.96 | $347,976 | |
| $2,685.19 | $2,732.46 | $2,569.39 | $2,707.52 | $1.04M | |
| $2,766.74 | $2,802.28 | $2,667.21 | $2,683.18 | $1.04M |
WBETH is currently trading at $2,130.02. In the last 24 hours, it has decreased by 6.19%. 24-hour trading volume is $1.27M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists WBETH, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for WBETH. |
| 4 | Keep your WBETH on the platform or withdraw it to a wallet you control. |
FAQ
WBETH is trading at $2,130.02 as of 05:53 UTC, -6.19% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, WBETH has moved −14.14% over 7 days, −22.99% over 30 days, +2.61% over 90 days and −42.35% over 1 year (price as of 05:53 UTC).
As of 05:53 UTC, the total trading volume of WBETH over the last 24 hours is $1.27M.
WBETH usually moves on several factors at once: changes in trading volume, news about WBETH, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest WBETH developments; weighing these factors together is more reliable than any single data point.