Market cap—
24h volume and range$3.46ML $79,695.61H $82,459.83
Funding rate—Average across futures markets
Open interest—
24h change+1.00%
7d change+0.45%
30d change+8.53%
90d change+28.27%
1y change−25.96%
Strong bullish bias
5 bullish · 2 neutral · 0 bearish · 7 indicator groups
1 WBTC = $81,983.35
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $81,604.57 | $82,459.83 | $79,695.61 | $82,075.80 | $4.00M | |
| $83,075.72 | $84,000.00 | $81,342.95 | $81,533.63 | $2.11M | |
| $81,798.45 | $84,023.65 | $80,909.38 | $83,045.51 | $5.52M | |
| $83,625.95 | $84,214.22 | $81,665.32 | $81,765.09 | $2.23M | |
| $82,867.35 | $84,053.93 | $82,656.36 | $83,633.20 | $1.05M | |
| $82,505.07 | $83,051.11 | $82,349.03 | $82,860.42 | $2.42M | |
| $81,622.41 | $83,397.97 | $81,501.12 | $82,505.08 | $2.12M | |
| $83,281.17 | $83,485.70 | $80,294.26 | $81,615.86 | $5.81M | |
| $85,505.96 | $85,566.44 | $82,788.74 | $83,252.45 | $2.40M | |
| $85,762.78 | $86,648.43 | $85,128.99 | $85,539.78 | $1.78M | |
| $86,471.65 | $86,915.60 | $84,995.73 | $85,768.18 | $2.19M | |
| $84,724.30 | $86,726.03 | $84,691.71 | $86,442.08 | $1.74M | |
| $84,499.07 | $85,081.40 | $84,362.17 | $84,733.41 | $3.38M | |
| $84,829.65 | $87,137.89 | $83,768.35 | $84,473.04 | $3.50M | |
| $83,587.96 | $85,212.62 | $83,174.74 | $84,834.60 | $6.52M | |
| $83,657.68 | $85,547.88 | $82,950.00 | $83,561.51 | $2.92M | |
| $83,517.54 | $84,511.06 | $82,745.64 | $83,635.89 | $2.57M | |
| $84,446.76 | $84,984.03 | $82,558.35 | $83,487.80 | $3.21M | |
| $84,424.04 | $85,119.87 | $84,065.58 | $84,423.26 | $2.58M | |
| $84,093.92 | $84,438.49 | $83,776.52 | $84,438.49 | $4.02M | |
| $84,444.80 | $85,271.56 | $83,210.99 | $84,085.44 | $2.54M | |
| $84,409.99 | $84,918.61 | $82,886.63 | $84,414.76 | $3.52M | |
| $86,146.38 | $87,256.14 | $83,311.30 | $84,399.29 | $7.25M | |
| $86,571.12 | $86,618.30 | $85,034.63 | $86,119.93 | $5.17M | |
| $81,161.79 | $87,385.32 | $80,888.20 | $86,601.23 | $8.97M | |
| $81,249.52 | $81,442.21 | $80,130.56 | $81,166.00 | $4.03M | |
| $80,871.74 | $81,878.00 | $80,766.56 | $81,274.05 | $2.67M | |
| $76,408.60 | $81,344.09 | $76,289.78 | $80,845.78 | $4.41M | |
| $76,167.79 | $77,107.18 | $75,970.38 | $76,438.08 | $6.26M | |
| $75,586.54 | $76,478.08 | $75,013.97 | $76,151.13 | $4.75M |
WBTC is currently trading at $81,983.35. In the last 24 hours, it has increased by 1.00%. 24-hour trading volume is $3.46M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists WBTC, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for WBTC. |
| 4 | Keep your WBTC on the platform or withdraw it to a wallet you control. |
FAQ
WBTC is trading at $81,983.35 as of 03:15 UTC, +1.00% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, WBTC has moved +0.45% over 7 days, +8.53% over 30 days, +28.27% over 90 days and −25.96% over 1 year (price as of 03:15 UTC).
As of 03:15 UTC, the total trading volume of WBTC over the last 24 hours is $3.46M.
WBTC usually moves on several factors at once: changes in trading volume, news about WBTC, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest WBTC developments; weighing these factors together is more reliable than any single data point.