Market cap—
24h volume and range$1.93ML $77,713.77H $80,989.89
Funding rate—Average across futures markets
Open interest—
24h change+3.23%
7d change−1.00%
30d change−6.26%
90d change+25.00%
1y change−20.75%
Strong bullish bias
4 bullish · 1 neutral · 2 bearish · 7 indicator groups
1 WBTC = $80,394.90
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $77,375.78 | $80,989.89 | $75,580.59 | $80,216.19 | $1.98M | |
| $76,746.40 | $77,977.61 | $76,334.02 | $77,390.98 | $1.40M | |
| $78,324.91 | $78,698.38 | $76,628.20 | $76,708.80 | $832,473 | |
| $77,529.56 | $78,298.32 | $77,471.32 | $78,284.65 | $904,188 | |
| $77,260.90 | $77,733.16 | $77,069.11 | $77,504.10 | $680,507 | |
| $77,983.34 | $78,819.13 | $76,333.99 | $77,264.17 | $4.17M | |
| $81,248.16 | $81,818.92 | $77,932.28 | $77,983.34 | $3.83M | |
| $80,760.08 | $81,715.27 | $80,214.95 | $81,205.26 | $1.71M | |
| $80,030.93 | $81,178.74 | $79,372.27 | $80,758.79 | $1.87M | |
| $80,015.96 | $80,704.80 | $79,276.41 | $80,006.29 | $2.57M | |
| $80,736.24 | $81,130.69 | $79,722.37 | $80,003.14 | $1.40M | |
| $81,024.39 | $81,068.48 | $79,121.28 | $80,737.55 | $1.99M | |
| $81,252.80 | $81,915.45 | $80,377.37 | $81,039.62 | $1.91M | |
| $83,974.50 | $84,224.83 | $80,824.18 | $81,269.44 | $2.74M | |
| $82,816.04 | $84,749.85 | $82,500.00 | $83,921.60 | $2.78M | |
| $81,793.11 | $83,268.85 | $81,047.95 | $82,890.03 | $3.59M | |
| $81,924.25 | $82,991.67 | $81,601.71 | $81,791.47 | $2.18M | |
| $81,254.49 | $82,117.45 | $80,537.04 | $81,966.10 | $2.05M | |
| $81,435.50 | $81,610.09 | $80,600.00 | $81,325.97 | $997,257 | |
| $82,138.15 | $82,748.79 | $80,665.61 | $81,479.03 | $1.51M | |
| $81,604.57 | $82,459.83 | $79,695.61 | $82,075.80 | $4.00M | |
| $83,075.72 | $84,000.00 | $81,342.95 | $81,533.63 | $2.11M | |
| $81,798.45 | $84,023.65 | $80,909.38 | $83,045.51 | $5.52M | |
| $83,625.95 | $84,214.22 | $81,665.32 | $81,765.09 | $2.23M | |
| $82,867.35 | $84,053.93 | $82,656.36 | $83,633.20 | $1.05M | |
| $82,505.07 | $83,051.11 | $82,349.03 | $82,860.42 | $2.42M | |
| $81,622.41 | $83,397.97 | $81,501.12 | $82,505.08 | $2.12M | |
| $83,281.17 | $83,485.70 | $80,294.26 | $81,615.86 | $5.81M | |
| $85,505.96 | $85,566.44 | $82,788.74 | $83,252.45 | $2.40M | |
| $85,762.78 | $86,648.43 | $85,128.99 | $85,539.78 | $1.78M |
WBTC is currently trading at $80,394.90. In the last 24 hours, it has increased by 3.23%. 24-hour trading volume is $1.93M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists WBTC, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for WBTC. |
| 4 | Keep your WBTC on the platform or withdraw it to a wallet you control. |
FAQ
WBTC is trading at $80,394.90 as of 06:38 UTC, +3.23% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, WBTC has moved −1.00% over 7 days, −6.26% over 30 days, +25.00% over 90 days and −20.75% over 1 year (price as of 06:38 UTC).
As of 06:38 UTC, the total trading volume of WBTC over the last 24 hours is $1.93M.
WBTC usually moves on several factors at once: changes in trading volume, news about WBTC, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest WBTC developments; weighing these factors together is more reliable than any single data point.