Market cap (#307)$62.26M
24h volume and range$411,361L $0.00006400H $0.00006949
Funding rate—Average across futures markets
Open interest—
24h change+6.88%
7d change+9.93%
30d change+37.77%
90d change+143.24%
1y change+86.04%
Strong bullish bias
6 bullish · 1 neutral · 0 bearish · 7 indicator groups
1 WIN = $0.00006930
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.00006428 | $0.00006888 | $0.00006400 | $0.00006721 | $349,920 | |
| $0.00006583 | $0.00006742 | $0.00006352 | $0.00006441 | $398,949 | |
| $0.00006380 | $0.00006754 | $0.00006292 | $0.00006576 | $406,246 | |
| $0.00006310 | $0.00006476 | $0.00006235 | $0.00006386 | $304,304 | |
| $0.00006683 | $0.00006799 | $0.00006192 | $0.00006310 | $335,220 | |
| $0.00006348 | $0.00006920 | $0.00006304 | $0.00006683 | $740,619 | |
| $0.00006297 | $0.00006750 | $0.00006054 | $0.00006360 | $1.12M | |
| $0.00005927 | $0.00006334 | $0.00005927 | $0.00006304 | $408,972 | |
| $0.00006036 | $0.00006128 | $0.00005852 | $0.00005914 | $239,061 | |
| $0.00005893 | $0.00006200 | $0.00005830 | $0.00006036 | $428,560 | |
| $0.00005808 | $0.00006430 | $0.00005769 | $0.00005893 | $642,063 | |
| $0.00005356 | $0.00005844 | $0.00005280 | $0.00005808 | $273,333 | |
| $0.00005275 | $0.00005498 | $0.00005244 | $0.00005362 | $256,488 | |
| $0.00005481 | $0.00005485 | $0.00005245 | $0.00005275 | $156,962 | |
| $0.00005544 | $0.00005670 | $0.00005402 | $0.00005484 | $165,734 | |
| $0.00005565 | $0.00005660 | $0.00005500 | $0.00005544 | $166,400 | |
| $0.00005547 | $0.00005590 | $0.00005218 | $0.00005564 | $294,420 | |
| $0.00005704 | $0.00006001 | $0.00005500 | $0.00005547 | $533,731 | |
| $0.00005772 | $0.00006014 | $0.00005616 | $0.00005704 | $401,650 | |
| $0.00005644 | $0.00005870 | $0.00005594 | $0.00005781 | $367,404 | |
| $0.00005477 | $0.00005801 | $0.00005373 | $0.00005644 | $438,447 | |
| $0.00005238 | $0.00006010 | $0.00005101 | $0.00005481 | $895,481 | |
| $0.00005416 | $0.00005475 | $0.00005012 | $0.00005236 | $579,810 | |
| $0.00005490 | $0.00006555 | $0.00005250 | $0.00005417 | $3.37M | |
| $0.00005245 | $0.00005500 | $0.00005056 | $0.00005492 | $390,622 | |
| $0.00005088 | $0.00005299 | $0.00005031 | $0.00005236 | $233,899 | |
| $0.00005057 | $0.00005248 | $0.00004919 | $0.00005086 | $330,027 | |
| $0.00004780 | $0.00005094 | $0.00004750 | $0.00005068 | $282,319 | |
| $0.00004627 | $0.00005307 | $0.00004610 | $0.00004789 | $811,490 | |
| $0.00005030 | $0.00005032 | $0.00004377 | $0.00004642 | $985,643 |
WINkLink is an oracle network that runs on the TRON blockchain, and WIN is its TRC-20 token.
WINkLink is currently trading at $0.00006930. In the last 24 hours, it has increased by 6.88%. 24-hour trading volume is $411,361. Market cap is $62.26M, ranking #307 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists WIN, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for WIN. |
| 4 | Keep your WINkLink on the platform or withdraw it to a wallet you control. |
FAQ
WINkLink (WIN) is trading at $0.0000693 as of 01:08 UTC, +6.88% over the last 24 hours. The price at the top of this page updates live.
The all-time high of WINkLink is $0.002894, reached on April 5, 2021. As of 01:08 UTC the price is $0.00006930, 97.61% below that high. The all-time low is $0.00001612 (June 6, 2026).
Based on daily closes, WINkLink has moved +9.93% over 7 days, +37.77% over 30 days, +143.24% over 90 days and +86.04% over 1 year (price as of 01:08 UTC).
As of 01:08 UTC, the total trading volume of WINkLink over the last 24 hours is $411,361.
As of 01:08 UTC, the market capitalization of WINkLink is $62.26M, ranking #307 among cryptocurrencies by market cap.
The circulating supply is 926,344,489,644 WIN.
WINkLink (WIN) usually moves on several factors at once: changes in trading volume, news about WIN, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest WIN developments; weighing these factors together is more reliable than any single data point.
