Market cap (#301)—
24h volume and range$446,064L $0.00005373H $0.00005801
Funding rate—Average across futures markets
Open interest—
24h change+2.98%
7d change+17.77%
30d change+48.73%
90d change+169.99%
1y change+38.47%
Strong bullish bias
6 bullish · 1 neutral · 0 bearish · 7 indicator groups
1 WIN = $0.00005640
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.00005238 | $0.00006010 | $0.00005101 | $0.00005481 | $895,481 | |
| $0.00005416 | $0.00005475 | $0.00005012 | $0.00005236 | $579,810 | |
| $0.00005490 | $0.00006555 | $0.00005250 | $0.00005417 | $3.37M | |
| $0.00005245 | $0.00005500 | $0.00005056 | $0.00005492 | $390,622 | |
| $0.00005088 | $0.00005299 | $0.00005031 | $0.00005236 | $233,899 | |
| $0.00005057 | $0.00005248 | $0.00004919 | $0.00005086 | $330,027 | |
| $0.00004780 | $0.00005094 | $0.00004750 | $0.00005068 | $282,319 | |
| $0.00004627 | $0.00005307 | $0.00004610 | $0.00004789 | $811,490 | |
| $0.00005030 | $0.00005032 | $0.00004377 | $0.00004642 | $985,643 | |
| $0.00004819 | $0.00005500 | $0.00004815 | $0.00005030 | $1.14M | |
| $0.00004712 | $0.00004828 | $0.00004678 | $0.00004828 | $227,904 | |
| $0.00004605 | $0.00004898 | $0.00004530 | $0.00004712 | $325,899 | |
| $0.00004612 | $0.00004690 | $0.00004358 | $0.00004605 | $324,010 | |
| $0.00004369 | $0.00004685 | $0.00004365 | $0.00004617 | $377,644 | |
| $0.00004270 | $0.00004451 | $0.00004247 | $0.00004366 | $456,186 | |
| $0.00003943 | $0.00004553 | $0.00003887 | $0.00004271 | $796,393 | |
| $0.00003880 | $0.00003958 | $0.00003825 | $0.00003938 | $249,673 | |
| $0.00004000 | $0.00004183 | $0.00003811 | $0.00003879 | $582,728 | |
| $0.00004007 | $0.00004074 | $0.00003938 | $0.00004000 | $263,434 | |
| $0.00003888 | $0.00004077 | $0.00003823 | $0.00004002 | $362,384 | |
| $0.00004059 | $0.00004077 | $0.00003827 | $0.00003888 | $256,107 | |
| $0.00003999 | $0.00004078 | $0.00003976 | $0.00004058 | $104,766 | |
| $0.00003855 | $0.00004020 | $0.00003840 | $0.00004000 | $151,882 | |
| $0.00003781 | $0.00003947 | $0.00003721 | $0.00003855 | $178,009 | |
| $0.00003761 | $0.00003786 | $0.00003612 | $0.00003775 | $164,160 | |
| $0.00003994 | $0.00004024 | $0.00003703 | $0.00003767 | $174,055 | |
| $0.00003911 | $0.00004022 | $0.00003900 | $0.00003993 | $161,883 | |
| $0.00003850 | $0.00003948 | $0.00003818 | $0.00003911 | $158,292 | |
| $0.00003812 | $0.00003876 | $0.00003794 | $0.00003848 | $63,539 | |
| $0.00003792 | $0.00003884 | $0.00003764 | $0.00003816 | $150,579 |
WINkLink is currently trading at $0.00005640. In the last 24 hours, it has increased by 2.98%. 24-hour trading volume is $446,064.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists WIN, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for WIN. |
| 4 | Keep your WINkLink on the platform or withdraw it to a wallet you control. |
FAQ
WINkLink (WIN) is trading at $0.0000564 as of 23:58 UTC, +2.98% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, WINkLink has moved +17.77% over 7 days, +48.73% over 30 days, +169.99% over 90 days and +38.47% over 1 year (price as of 23:58 UTC).
As of 23:58 UTC, the total trading volume of WINkLink over the last 24 hours is $446,064.
WINkLink (WIN) usually moves on several factors at once: changes in trading volume, news about WIN, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest WIN developments; weighing these factors together is more reliable than any single data point.