Market cap—
24h volume and range$23.48ML $0.007560H $0.0110
Funding rate−0.0580%Average across futures markets
Open interest$790,842
24h change+27.85%
7d change+5.28%
30d change−23.32%
90d change−14.77%
1y change−77.27%
Bullish bias
3 bullish · 2 neutral · 2 bearish · 7 indicator groups
1 XAN = $0.009965
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.007882 | $0.0110 | $0.007560 | $0.0102 | $16.65M | |
| $0.007836 | $0.008062 | $0.007675 | $0.007882 | $2.36M | |
| $0.008332 | $0.008471 | $0.007775 | $0.007836 | $2.62M | |
| $0.008765 | $0.009050 | $0.008176 | $0.008332 | $2.24M | |
| $0.008624 | $0.009700 | $0.008544 | $0.008765 | $2.02M | |
| $0.009429 | $0.009474 | $0.008386 | $0.008624 | $1.56M | |
| $0.009465 | $0.009764 | $0.009318 | $0.009429 | $1.17M | |
| $0.009133 | $0.009563 | $0.008917 | $0.009465 | $1.73M | |
| $0.009029 | $0.009332 | $0.008991 | $0.009133 | $1.59M | |
| $0.009339 | $0.009499 | $0.008690 | $0.009029 | $1.33M | |
| $0.009953 | $0.009953 | $0.009131 | $0.009339 | $982,049 | |
| $0.009867 | $0.0107 | $0.009736 | $0.009953 | $2.03M | |
| $0.0101 | $0.0102 | $0.009325 | $0.009867 | $2.53M | |
| $0.0107 | $0.0108 | $0.0101 | $0.0101 | $1.39M | |
| $0.0106 | $0.0109 | $0.0101 | $0.0107 | $1.52M | |
| $0.0115 | $0.0115 | $0.0105 | $0.0106 | $1.35M | |
| $0.0114 | $0.0116 | $0.0111 | $0.0115 | $1.87M | |
| $0.0111 | $0.0116 | $0.0110 | $0.0114 | $1.26M | |
| $0.0105 | $0.0115 | $0.0104 | $0.0111 | $2.17M | |
| $0.0111 | $0.0112 | $0.009716 | $0.0105 | $2.43M | |
| $0.0118 | $0.0119 | $0.0109 | $0.0111 | $1.96M | |
| $0.0123 | $0.0123 | $0.0117 | $0.0118 | $1.25M | |
| $0.0122 | $0.0126 | $0.0120 | $0.0123 | $1.90M | |
| $0.0122 | $0.0125 | $0.0120 | $0.0122 | $1.47M | |
| $0.0125 | $0.0125 | $0.0119 | $0.0122 | $1.04M | |
| $0.0123 | $0.0126 | $0.0115 | $0.0125 | $1.81M | |
| $0.0128 | $0.0130 | $0.0119 | $0.0123 | $1.99M | |
| $0.0123 | $0.0131 | $0.0122 | $0.0128 | $2.81M | |
| $0.0121 | $0.0127 | $0.0115 | $0.0123 | $2.74M | |
| $0.0130 | $0.0132 | $0.0118 | $0.0121 | $4.33M |
XAN is currently trading at $0.009965. In the last 24 hours, it has increased by 27.85%. 24-hour trading volume is $23.48M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists XAN, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for XAN. |
| 4 | Keep your XAN on the platform or withdraw it to a wallet you control. |
FAQ
XAN is trading at $0.009965 as of 01:42 UTC, +27.85% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, XAN has moved +5.28% over 7 days, −23.32% over 30 days, −14.77% over 90 days and −77.27% over 1 year (price as of 01:42 UTC).
As of 01:42 UTC, the total trading volume of XAN over the last 24 hours is $23.48M.
XAN usually moves on several factors at once: changes in trading volume, news about XAN, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest XAN developments; weighing these factors together is more reliable than any single data point.