Market cap—
24h volume and range$96,165L $0.3450H $0.3660
Funding rate—Average across futures markets
Open interest—
24h change−3.31%
7d change−4.37%
30d change−10.03%
90d change+6.71%
1y change−59.82%
Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 XNO = $0.3500
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.3640 | $0.3700 | $0.3580 | $0.3640 | $49,770 | |
| $0.3620 | $0.3670 | $0.3540 | $0.3630 | $79,403 | |
| $0.3600 | $0.3670 | $0.3550 | $0.3620 | $63,487 | |
| $0.3580 | $0.3720 | $0.3550 | $0.3610 | $76,606 | |
| $0.3740 | $0.3750 | $0.3460 | $0.3590 | $172,465 | |
| $0.3580 | $0.3790 | $0.3570 | $0.3740 | $122,442 | |
| $0.3660 | $0.3810 | $0.3510 | $0.3590 | $166,306 | |
| $0.3700 | $0.3720 | $0.3500 | $0.3660 | $158,577 | |
| $0.3810 | $0.3810 | $0.3530 | $0.3700 | $158,026 | |
| $0.3800 | $0.3900 | $0.3720 | $0.3800 | $178,365 | |
| $0.3770 | $0.3870 | $0.3720 | $0.3820 | $171,252 | |
| $0.3720 | $0.3850 | $0.3660 | $0.3770 | $228,913 | |
| $0.3850 | $0.3890 | $0.3450 | $0.3730 | $422,269 | |
| $0.3530 | $0.4090 | $0.3520 | $0.3850 | $1.01M | |
| $0.3880 | $0.4740 | $0.3500 | $0.3530 | $2.09M | |
| $0.3450 | $0.5200 | $0.3080 | $0.3880 | $2.79M | |
| $0.3500 | $0.3500 | $0.3310 | $0.3430 | $72,080 | |
| $0.3430 | $0.3520 | $0.3350 | $0.3500 | $94,843 | |
| $0.3220 | $0.3480 | $0.3100 | $0.3420 | $116,440 | |
| $0.3210 | $0.3290 | $0.3110 | $0.3220 | $51,606 | |
| $0.3140 | $0.3220 | $0.3060 | $0.3210 | $63,104 | |
| $0.3340 | $0.3370 | $0.3050 | $0.3120 | $134,184 | |
| $0.3430 | $0.3550 | $0.3270 | $0.3330 | $99,894 | |
| $0.3440 | $0.3590 | $0.3400 | $0.3430 | $84,091 | |
| $0.3370 | $0.3540 | $0.3370 | $0.3440 | $80,924 | |
| $0.3280 | $0.3390 | $0.3270 | $0.3380 | $55,022 | |
| $0.3430 | $0.3490 | $0.3250 | $0.3280 | $105,696 | |
| $0.3740 | $0.3740 | $0.3300 | $0.3430 | $217,218 | |
| $0.3900 | $0.3960 | $0.3640 | $0.3720 | $175,075 | |
| $0.3890 | $0.4020 | $0.3810 | $0.3920 | $111,862 |
XNO is currently trading at $0.3500. In the last 24 hours, it has decreased by 3.31%. 24-hour trading volume is $96,165.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists XNO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for XNO. |
| 4 | Keep your XNO on the platform or withdraw it to a wallet you control. |
FAQ
XNO is trading at $0.3500 as of 17:48 UTC, -3.31% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, XNO has moved −4.37% over 7 days, −10.03% over 30 days, +6.71% over 90 days and −59.82% over 1 year (price as of 17:48 UTC).
As of 17:48 UTC, the total trading volume of XNO over the last 24 hours is $96,165.
XNO usually moves on several factors at once: changes in trading volume, news about XNO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest XNO developments; weighing these factors together is more reliable than any single data point.