Market cap—
24h volume and range$47,306L $0.3200H $0.3320
Funding rate—Average across futures markets
Open interest—
24h change−2.13%
7d change−3.01%
30d change−13.90%
90d change−19.90%
1y change−50.23%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 XNO = $0.3220
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.3270 | $0.3320 | $0.3210 | $0.3230 | $45,638 | |
| $0.3190 | $0.3300 | $0.3110 | $0.3270 | $96,572 | |
| $0.3400 | $0.3440 | $0.3150 | $0.3190 | $156,322 | |
| $0.3350 | $0.3430 | $0.3340 | $0.3390 | $58,298 | |
| $0.3350 | $0.3370 | $0.3280 | $0.3350 | $76,971 | |
| $0.3280 | $0.3410 | $0.3250 | $0.3340 | $94,725 | |
| $0.3310 | $0.3340 | $0.3260 | $0.3270 | $63,543 | |
| $0.3300 | $0.3330 | $0.3250 | $0.3320 | $78,041 | |
| $0.3380 | $0.3480 | $0.3280 | $0.3280 | $95,103 | |
| $0.3430 | $0.3590 | $0.3330 | $0.3370 | $159,961 | |
| $0.3390 | $0.3520 | $0.3350 | $0.3430 | $164,594 | |
| $0.3350 | $0.3500 | $0.3350 | $0.3380 | $135,671 | |
| $0.3380 | $0.3590 | $0.3190 | $0.3350 | $247,130 | |
| $0.3370 | $0.3510 | $0.3290 | $0.3380 | $135,960 | |
| $0.3350 | $0.3590 | $0.3300 | $0.3370 | $259,795 | |
| $0.3310 | $0.3690 | $0.3300 | $0.3350 | $403,850 | |
| $0.3460 | $0.3460 | $0.3120 | $0.3290 | $398,741 | |
| $0.3280 | $0.4200 | $0.3250 | $0.3460 | $1.41M | |
| $0.3330 | $0.3390 | $0.3160 | $0.3280 | $137,222 | |
| $0.3470 | $0.3490 | $0.3280 | $0.3320 | $89,968 | |
| $0.3440 | $0.3500 | $0.3390 | $0.3470 | $59,874 | |
| $0.3450 | $0.3510 | $0.3410 | $0.3440 | $74,581 | |
| $0.3370 | $0.3550 | $0.3370 | $0.3440 | $106,852 | |
| $0.3520 | $0.3520 | $0.3260 | $0.3360 | $138,818 | |
| $0.3620 | $0.3630 | $0.3450 | $0.3520 | $99,521 | |
| $0.3640 | $0.3700 | $0.3580 | $0.3640 | $49,770 | |
| $0.3620 | $0.3670 | $0.3540 | $0.3630 | $79,403 | |
| $0.3600 | $0.3670 | $0.3550 | $0.3620 | $63,487 | |
| $0.3580 | $0.3720 | $0.3550 | $0.3610 | $76,606 | |
| $0.3740 | $0.3750 | $0.3460 | $0.3590 | $172,465 |
XNO is currently trading at $0.3220. In the last 24 hours, it has decreased by 2.13%. 24-hour trading volume is $47,306.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists XNO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for XNO. |
| 4 | Keep your XNO on the platform or withdraw it to a wallet you control. |
FAQ
XNO is trading at $0.3220 as of 00:42 UTC, -2.13% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, XNO has moved −3.01% over 7 days, −13.90% over 30 days, −19.90% over 90 days and −50.23% over 1 year (price as of 00:42 UTC).
As of 00:42 UTC, the total trading volume of XNO over the last 24 hours is $47,306.
XNO usually moves on several factors at once: changes in trading volume, news about XNO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest XNO developments; weighing these factors together is more reliable than any single data point.