Market cap—
24h volume and range$648,165L $0.005674H $0.005989
Funding rate+0.0050%Average across futures markets
Open interest$445,713
24h change−2.14%
7d change−15.37%
30d change−3.68%
90d change−1.09%
1y change+18.09%
1 XNY = $0.005811
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.005981 | $0.006103 | $0.005902 | $0.005934 | $552,001 | |
| $0.005897 | $0.006035 | $0.005838 | $0.005986 | $737,134 | |
| $0.006226 | $0.006327 | $0.005816 | $0.005897 | $1.22M | |
| $0.006713 | $0.006761 | $0.006181 | $0.006224 | $1.14M | |
| $0.006967 | $0.006978 | $0.006640 | $0.006712 | $892,482 | |
| $0.006855 | $0.006997 | $0.006740 | $0.006967 | $1.01M | |
| $0.006865 | $0.006977 | $0.006812 | $0.006858 | $583,218 | |
| $0.006692 | $0.006930 | $0.006636 | $0.006866 | $623,279 | |
| $0.006992 | $0.007069 | $0.006513 | $0.006692 | $1.03M | |
| $0.006987 | $0.007224 | $0.006865 | $0.007001 | $837,418 | |
| $0.006885 | $0.007026 | $0.006657 | $0.006995 | $739,518 | |
| $0.006775 | $0.006918 | $0.006662 | $0.006885 | $645,884 | |
| $0.007115 | $0.007166 | $0.006649 | $0.006775 | $1.13M | |
| $0.007199 | $0.007373 | $0.007017 | $0.007117 | $659,726 | |
| $0.007527 | $0.007527 | $0.007025 | $0.007202 | $1.14M | |
| $0.007192 | $0.007643 | $0.006951 | $0.007526 | $2.14M | |
| $0.007435 | $0.008251 | $0.006594 | $0.007188 | $7.05M | |
| $0.006517 | $0.008061 | $0.006425 | $0.007431 | $10.19M | |
| $0.006177 | $0.006764 | $0.006174 | $0.006522 | $1.61M | |
| $0.006172 | $0.006323 | $0.006044 | $0.006178 | $904,767 | |
| $0.006244 | $0.006290 | $0.006037 | $0.006176 | $746,471 | |
| $0.006326 | $0.006550 | $0.006216 | $0.006244 | $849,331 | |
| $0.006161 | $0.006412 | $0.006011 | $0.006325 | $945,248 | |
| $0.006128 | $0.006197 | $0.006015 | $0.006159 | $592,809 | |
| $0.006228 | $0.006381 | $0.005956 | $0.006127 | $693,259 | |
| $0.006550 | $0.006563 | $0.006174 | $0.006228 | $778,403 | |
| $0.006207 | $0.006820 | $0.006196 | $0.006550 | $958,594 | |
| $0.006550 | $0.006603 | $0.006175 | $0.006205 | $537,267 | |
| $0.006642 | $0.006867 | $0.006525 | $0.006553 | $1.25M | |
| $0.006029 | $0.006651 | $0.005949 | $0.006646 | $846,480 |
XNY is currently trading at $0.005811. In the last 24 hours, it has decreased by 2.14%. 24-hour trading volume is $648,165.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists XNY, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for XNY. |
| 4 | Keep your XNY on the platform or withdraw it to a wallet you control. |
FAQ
XNY is trading at $0.005811 as of 23:55 UTC, -2.14% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, XNY has moved −15.37% over 7 days, −3.68% over 30 days, −1.09% over 90 days and +18.09% over 1 year (price as of 23:55 UTC).
As of 23:55 UTC, the total trading volume of XNY over the last 24 hours is $648,165.
XNY usually moves on several factors at once: changes in trading volume, news about XNY, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest XNY developments; weighing these factors together is more reliable than any single data point.