Market cap—
24h volume and range$744,671L $0.000813H $0.000853
Funding rate+0.0084%Average across futures markets
Open interest$2.16M
24h change−2.95%
7d change−7.62%
30d change−10.14%
90d change−56.81%
1y change+12.11%
1 XPIN = $0.000824
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.000838 | $0.000872 | $0.000837 | $0.000850 | $967,956 | |
| $0.000887 | $0.000901 | $0.000822 | $0.000838 | $1.96M | |
| $0.000825 | $0.000899 | $0.000746 | $0.000887 | $3.83M | |
| $0.000882 | $0.000890 | $0.000803 | $0.000825 | $1.81M | |
| $0.000891 | $0.000917 | $0.000869 | $0.000881 | $1.31M | |
| $0.000901 | $0.000913 | $0.000883 | $0.000891 | $1.07M | |
| $0.000891 | $0.000913 | $0.000878 | $0.000902 | $1.65M | |
| $0.000839 | $0.000915 | $0.000826 | $0.000892 | $3.39M | |
| $0.000903 | $0.000906 | $0.000801 | $0.000840 | $2.53M | |
| $0.000859 | $0.000920 | $0.000857 | $0.000903 | $1.99M | |
| $0.000865 | $0.000887 | $0.000834 | $0.000859 | $1.99M | |
| $0.000886 | $0.000895 | $0.000852 | $0.000864 | $1.78M | |
| $0.000897 | $0.000940 | $0.000850 | $0.000886 | $3.15M | |
| $0.000916 | $0.000930 | $0.000865 | $0.000896 | $1.83M | |
| $0.000935 | $0.000972 | $0.000896 | $0.000917 | $1.67M | |
| $0.000908 | $0.000958 | $0.000892 | $0.000935 | $1.37M | |
| $0.000858 | $0.000915 | $0.000851 | $0.000908 | $1.99M | |
| $0.000890 | $0.000930 | $0.000826 | $0.000858 | $3.12M | |
| $0.000913 | $0.000917 | $0.000864 | $0.000890 | $2.03M | |
| $0.000927 | $0.000968 | $0.000887 | $0.000914 | $3.35M | |
| $0.000891 | $0.000963 | $0.000807 | $0.000928 | $3.43M | |
| $0.000922 | $0.000929 | $0.000878 | $0.000892 | $2.08M | |
| $0.000847 | $0.000929 | $0.000828 | $0.000923 | $1.91M | |
| $0.000805 | $0.000853 | $0.000797 | $0.000847 | $1.44M | |
| $0.000847 | $0.000854 | $0.000786 | $0.000805 | $1.59M | |
| $0.000860 | $0.000892 | $0.000787 | $0.000847 | $4.68M | |
| $0.000771 | $0.001007 | $0.000750 | $0.000860 | $13.76M | |
| $0.000914 | $0.000920 | $0.000713 | $0.000771 | $8.55M | |
| $0.000915 | $0.000943 | $0.000899 | $0.000914 | $2.05M | |
| $0.000917 | $0.000939 | $0.000878 | $0.000915 | $3.05M |
XPIN is currently trading at $0.000824. In the last 24 hours, it has decreased by 2.95%. 24-hour trading volume is $744,671.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists XPIN, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for XPIN. |
| 4 | Keep your XPIN on the platform or withdraw it to a wallet you control. |
FAQ
XPIN is trading at $0.000824 as of 23:55 UTC, -2.94% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, XPIN has moved −7.62% over 7 days, −10.14% over 30 days, −56.81% over 90 days and +12.11% over 1 year (price as of 23:55 UTC).
As of 23:55 UTC, the total trading volume of XPIN over the last 24 hours is $744,671.
XPIN usually moves on several factors at once: changes in trading volume, news about XPIN, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest XPIN developments; weighing these factors together is more reliable than any single data point.