Market cap—
24h volume and range$25,733L $1.00H $1.00
Funding rate—Average across futures markets
Open interest—
24h change+0.02%
7d change0.00%
30d change+0.01%
90d change+0.03%
1y change+0.12%
Strong bullish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 XUSD = $1.00
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $1.00 | $1.00 | $1.00 | $1.00 | $456,113 | |
| $1.00 | $1.00 | $1.00 | $1.00 | $14.12M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $17.48M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $17.51M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $7.59M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $3.17M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $3.53M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $12.44M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $12.91M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $12.06M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $10.32M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $3.18M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $5.86M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $1.99M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $4.95M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $6.37M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $8.24M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $5.94M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $3.90M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $1.71M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $3.79M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $7.65M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $2.99M | |
| $1.00 | $1.00 | $0.9999 | $1.00 | $3.75M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $3.80M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $3.57M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $2.28M | |
| $1.00 | $1.00 | $0.9999 | $1.00 | $4.78M | |
| $0.9996 | $1.00 | $0.9996 | $1.00 | $4.66M | |
| $1.00 | $1.00 | $0.9995 | $1.00 | $3.07M |
XUSD is currently trading at $1.00. In the last 24 hours, it has increased by 0.02%. 24-hour trading volume is $25,733.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists XUSD, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for XUSD. |
| 4 | Keep your XUSD on the platform or withdraw it to a wallet you control. |
FAQ
XUSD is trading at $1.0011 as of 23:46 UTC, +0.02% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, XUSD has moved 0.00% over 7 days, +0.01% over 30 days, +0.03% over 90 days and +0.12% over 1 year (price as of 23:46 UTC).
As of 23:46 UTC, the total trading volume of XUSD over the last 24 hours is $25,733.
XUSD usually moves on several factors at once: changes in trading volume, news about XUSD, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest XUSD developments; weighing these factors together is more reliable than any single data point.