Market cap—
24h volume and range$3.80ML $1.00H $1.00
Funding rate—Average across futures markets
Open interest—
24h change−0.01%
7d change−0.06%
30d change−0.01%
90d change−0.06%
1y change+0.06%
Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 XUSD = $1.00
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $1.00 | $1.00 | $1.00 | $1.00 | $3.80M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $3.57M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $2.28M | |
| $1.00 | $1.00 | $0.9999 | $1.00 | $4.78M | |
| $0.9996 | $1.00 | $0.9996 | $1.00 | $4.66M | |
| $1.00 | $1.00 | $0.9995 | $1.00 | $3.07M | |
| $1.00 | $1.00 | $0.9996 | $1.00 | $6.38M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $3.69M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $1.92M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $4.03M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $1.01M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $3.55M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $5.69M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $9.48M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $6.01M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $4.11M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $3.47M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $2.49M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $5.17M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $8.26M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $3.94M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $7.57M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $2.38M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $1.86M | |
| $1.00 | $1.02 | $1.00 | $1.00 | $3.78M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $4.24M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $5.22M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $5.74M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $4.52M | |
| $1.00 | $1.00 | $1.00 | $1.00 | $5.08M |
XUSD is currently trading at $1.00. In the last 24 hours, it has decreased by 0.01%. 24-hour trading volume is $3.80M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists XUSD, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for XUSD. |
| 4 | Keep your XUSD on the platform or withdraw it to a wallet you control. |
FAQ
XUSD is trading at $1.0003 as of 00:19 UTC, -0.01% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, XUSD has moved −0.06% over 7 days, −0.01% over 30 days, −0.06% over 90 days and +0.06% over 1 year (price as of 00:19 UTC).
As of 00:19 UTC, the total trading volume of XUSD over the last 24 hours is $3.80M.
XUSD usually moves on several factors at once: changes in trading volume, news about XUSD, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest XUSD developments; weighing these factors together is more reliable than any single data point.