Market cap—
24h volume and range$1.47ML $0.1659H $0.1850
Funding rate+0.0234%Average across futures markets
Open interest$1.06M
24h change+7.24%
7d change−1.28%
30d change−3.79%
90d change−28.66%
1y change—
1 ZEST = $0.1803
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1674 | $0.1850 | $0.1659 | $0.1801 | $1.46M | |
| $0.1701 | $0.1716 | $0.1643 | $0.1674 | $857,827 | |
| $0.1798 | $0.1841 | $0.1690 | $0.1701 | $2.56M | |
| $0.1728 | $0.1814 | $0.1584 | $0.1799 | $3.53M | |
| $0.1805 | $0.1839 | $0.1705 | $0.1726 | $1.17M | |
| $0.1802 | $0.1844 | $0.1796 | $0.1805 | $962,809 | |
| $0.1826 | $0.1827 | $0.1790 | $0.1802 | $753,981 | |
| $0.1886 | $0.1892 | $0.1791 | $0.1826 | $1.53M | |
| $0.1840 | $0.2004 | $0.1786 | $0.1886 | $3.03M | |
| $0.1807 | $0.1980 | $0.1771 | $0.1840 | $3.59M | |
| $0.1809 | $0.1839 | $0.1781 | $0.1807 | $1.08M | |
| $0.1817 | $0.1850 | $0.1790 | $0.1809 | $1.21M | |
| $0.1813 | $0.1901 | $0.1784 | $0.1816 | $2.31M | |
| $0.1811 | $0.1825 | $0.1782 | $0.1813 | $1.35M | |
| $0.1841 | $0.1857 | $0.1781 | $0.1810 | $2.48M | |
| $0.1705 | $0.1870 | $0.1705 | $0.1841 | $2.61M | |
| $0.1803 | $0.1814 | $0.1703 | $0.1705 | $4.22M | |
| $0.1834 | $0.1838 | $0.1781 | $0.1803 | $6.93M | |
| $0.1886 | $0.1895 | $0.1775 | $0.1834 | $2.74M | |
| $0.1955 | $0.2337 | $0.1646 | $0.1886 | $20.67M | |
| $0.1828 | $0.1994 | $0.1722 | $0.1954 | $3.68M | |
| $0.1831 | $0.1879 | $0.1803 | $0.1828 | $878,816 | |
| $0.1845 | $0.1943 | $0.1782 | $0.1831 | $1.85M | |
| $0.1861 | $0.1954 | $0.1789 | $0.1845 | $1.81M | |
| $0.1846 | $0.1923 | $0.1757 | $0.1860 | $3.04M | |
| $0.1787 | $0.1877 | $0.1739 | $0.1846 | $1.23M | |
| $0.1840 | $0.1877 | $0.1757 | $0.1787 | $1.49M | |
| $0.1899 | $0.1916 | $0.1815 | $0.1840 | $1.05M | |
| $0.1960 | $0.2020 | $0.1851 | $0.1898 | $1.66M | |
| $0.1873 | $0.1969 | $0.1800 | $0.1960 | $1.68M |
ZEST is currently trading at $0.1803. In the last 24 hours, it has increased by 7.24%. 24-hour trading volume is $1.47M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ZEST, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ZEST. |
| 4 | Keep your ZEST on the platform or withdraw it to a wallet you control. |
FAQ
ZEST is trading at $0.18025 as of 00:41 UTC, +7.24% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ZEST has moved −1.28% over 7 days, −3.79% over 30 days and −28.66% over 90 days (price as of 00:41 UTC).
As of 00:41 UTC, the total trading volume of ZEST over the last 24 hours is $1.47M.
ZEST usually moves on several factors at once: changes in trading volume, news about ZEST, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ZEST developments; weighing these factors together is more reliable than any single data point.