Market cap—
24h volume and range$1.97ML $0.1810H $0.1912
Funding rate+0.0075%Average across futures markets
Open interest$1.44M
24h change−0.70%
7d change−2.01%
30d change+42.09%
90d change−8.29%
1y change—
1 ZEST = $0.1881
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1846 | $0.1923 | $0.1757 | $0.1860 | $3.04M | |
| $0.1787 | $0.1877 | $0.1739 | $0.1846 | $1.23M | |
| $0.1840 | $0.1877 | $0.1757 | $0.1787 | $1.49M | |
| $0.1899 | $0.1916 | $0.1815 | $0.1840 | $1.05M | |
| $0.1960 | $0.2020 | $0.1851 | $0.1898 | $1.66M | |
| $0.1873 | $0.1969 | $0.1800 | $0.1960 | $1.68M | |
| $0.1920 | $0.1963 | $0.1789 | $0.1874 | $2.64M | |
| $0.2008 | $0.2107 | $0.1884 | $0.1920 | $4.57M | |
| $0.1857 | $0.2068 | $0.1825 | $0.2010 | $6.49M | |
| $0.1777 | $0.1950 | $0.1641 | $0.1858 | $10.86M | |
| $0.1764 | $0.1823 | $0.1735 | $0.1778 | $1.77M | |
| $0.1858 | $0.1896 | $0.1755 | $0.1764 | $1.35M | |
| $0.1854 | $0.1890 | $0.1751 | $0.1859 | $3.35M | |
| $0.1866 | $0.1988 | $0.1723 | $0.1854 | $11.86M | |
| $0.1695 | $0.1924 | $0.1642 | $0.1866 | $18.86M | |
| $0.1488 | $0.1730 | $0.1389 | $0.1696 | $8.38M | |
| $0.1467 | $0.1519 | $0.1430 | $0.1488 | $2.02M | |
| $0.1466 | $0.1496 | $0.1361 | $0.1467 | $2.73M | |
| $0.1416 | $0.1515 | $0.1372 | $0.1467 | $4.07M | |
| $0.1348 | $0.1456 | $0.1316 | $0.1416 | $2.62M | |
| $0.1254 | $0.1474 | $0.1243 | $0.1348 | $6.32M | |
| $0.1273 | $0.1293 | $0.1230 | $0.1252 | $764,866 | |
| $0.1275 | $0.1323 | $0.1261 | $0.1273 | $1.55M | |
| $0.1191 | $0.1291 | $0.1183 | $0.1276 | $1.18M | |
| $0.1259 | $0.1276 | $0.1181 | $0.1191 | $1.41M | |
| $0.1238 | $0.1276 | $0.1223 | $0.1259 | $953,522 | |
| $0.1245 | $0.1273 | $0.1194 | $0.1238 | $1.82M | |
| $0.1223 | $0.1445 | $0.1175 | $0.1246 | $21.31M | |
| $0.1225 | $0.1291 | $0.1183 | $0.1224 | $2.35M | |
| $0.1324 | $0.1420 | $0.1205 | $0.1224 | $2.50M |
ZEST is currently trading at $0.1881. In the last 24 hours, it has decreased by 0.70%. 24-hour trading volume is $1.97M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ZEST, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ZEST. |
| 4 | Keep your ZEST on the platform or withdraw it to a wallet you control. |
FAQ
ZEST is trading at $0.18809 as of 09:03 UTC, -0.70% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ZEST has moved −2.01% over 7 days, +42.09% over 30 days and −8.29% over 90 days (price as of 09:03 UTC).
As of 09:03 UTC, the total trading volume of ZEST over the last 24 hours is $1.97M.
ZEST usually moves on several factors at once: changes in trading volume, news about ZEST, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ZEST developments; weighing these factors together is more reliable than any single data point.