Market cap (#393)$57.30MFDV $70.60M
24h volume and range$1.99ML $0.0325H $0.0356
Funding rate+0.0038%Average across futures markets
Open interest$2.44M
24h change−5.88%
7d change−9.18%
30d change−28.88%
90d change+14.55%
1y change−69.06%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 ZETA = $0.0335
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0360 | $0.0360 | $0.0325 | $0.0336 | $1.84M | |
| $0.0358 | $0.0367 | $0.0353 | $0.0360 | $2.00M | |
| $0.0342 | $0.0365 | $0.0342 | $0.0358 | $3.03M | |
| $0.0373 | $0.0390 | $0.0337 | $0.0342 | $6.04M | |
| $0.0359 | $0.0376 | $0.0343 | $0.0373 | $2.05M | |
| $0.0355 | $0.0365 | $0.0346 | $0.0359 | $1.29M | |
| $0.0369 | $0.0371 | $0.0349 | $0.0355 | $1.80M | |
| $0.0368 | $0.0386 | $0.0365 | $0.0369 | $2.06M | |
| $0.0378 | $0.0382 | $0.0366 | $0.0368 | $1.23M | |
| $0.0369 | $0.0379 | $0.0351 | $0.0378 | $2.39M | |
| $0.0402 | $0.0411 | $0.0368 | $0.0369 | $2.73M | |
| $0.0401 | $0.0409 | $0.0389 | $0.0402 | $1.65M | |
| $0.0392 | $0.0404 | $0.0382 | $0.0401 | $2.05M | |
| $0.0393 | $0.0397 | $0.0384 | $0.0392 | $1.65M | |
| $0.0403 | $0.0412 | $0.0386 | $0.0393 | $1.89M | |
| $0.0413 | $0.0413 | $0.0389 | $0.0403 | $2.57M | |
| $0.0405 | $0.0425 | $0.0401 | $0.0413 | $3.16M | |
| $0.0428 | $0.0431 | $0.0400 | $0.0405 | $2.12M | |
| $0.0419 | $0.0441 | $0.0417 | $0.0428 | $2.61M | |
| $0.0420 | $0.0426 | $0.0407 | $0.0419 | $2.49M | |
| $0.0413 | $0.0428 | $0.0412 | $0.0420 | $2.48M | |
| $0.0425 | $0.0427 | $0.0399 | $0.0413 | $1.24M | |
| $0.0438 | $0.0439 | $0.0415 | $0.0425 | $1.24M | |
| $0.0436 | $0.0446 | $0.0429 | $0.0438 | $2.58M | |
| $0.0435 | $0.0440 | $0.0408 | $0.0436 | $3.32M | |
| $0.0451 | $0.0455 | $0.0429 | $0.0435 | $2.10M | |
| $0.0450 | $0.0459 | $0.0430 | $0.0451 | $2.62M | |
| $0.0475 | $0.0477 | $0.0448 | $0.0450 | $3.18M | |
| $0.0472 | $0.0478 | $0.0463 | $0.0475 | $1.45M | |
| $0.0472 | $0.0475 | $0.0458 | $0.0472 | $1.77M |
ZetaChain is a layer-one blockchain designed for direct interoperability between different blockchains, and ZETA is its native token.
ZetaChain is currently trading at $0.0335. In the last 24 hours, it has decreased by 5.88%. 24-hour trading volume is $1.99M. Market cap is $57.30M, ranking #393 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ZETA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ZETA. |
| 4 | Keep your ZetaChain on the platform or withdraw it to a wallet you control. |
FAQ
ZetaChain (ZETA) is trading at $0.03354 as of 04:24 UTC, -5.88% over the last 24 hours. The price at the top of this page updates live.
The all-time high of ZetaChain is $2.85, reached on February 15, 2024. As of 04:24 UTC the price is $0.0335, 98.82% below that high. The all-time low is $0.0266 (August 14, 2026).
Based on daily closes, ZetaChain has moved −9.18% over 7 days, −28.88% over 30 days, +14.55% over 90 days and −69.06% over 1 year (price as of 04:24 UTC).
As of 04:24 UTC, the total trading volume of ZetaChain over the last 24 hours is $1.99M.
As of 04:24 UTC, the market capitalization of ZetaChain is $57.30M, ranking #393 among cryptocurrencies by market cap.
The circulating supply is 1,704,354,167 ZETA. The maximum supply is 2,100,000,000 ZETA, so 81.2% of it is in circulation.
ZetaChain (ZETA) usually moves on several factors at once: changes in trading volume, news about ZETA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ZETA developments; weighing these factors together is more reliable than any single data point.