Market cap (#248)$69.61MFDV $88.28M
24h volume and range$1.21ML $0.0415H $0.0430
Funding rate+0.0038%Average across futures markets
Open interest$3.05M
24h change−2.16%
7d change−11.63%
30d change+21.89%
90d change+23.81%
1y change−63.02%
Bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 ZETA = $0.0417
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0438 | $0.0439 | $0.0415 | $0.0425 | $1.24M | |
| $0.0436 | $0.0446 | $0.0429 | $0.0438 | $2.58M | |
| $0.0435 | $0.0440 | $0.0408 | $0.0436 | $3.32M | |
| $0.0451 | $0.0455 | $0.0429 | $0.0435 | $2.10M | |
| $0.0450 | $0.0459 | $0.0430 | $0.0451 | $2.62M | |
| $0.0475 | $0.0477 | $0.0448 | $0.0450 | $3.18M | |
| $0.0472 | $0.0478 | $0.0463 | $0.0475 | $1.45M | |
| $0.0472 | $0.0475 | $0.0458 | $0.0472 | $1.77M | |
| $0.0462 | $0.0474 | $0.0459 | $0.0472 | $2.02M | |
| $0.0474 | $0.0476 | $0.0437 | $0.0462 | $4.65M | |
| $0.0492 | $0.0495 | $0.0462 | $0.0474 | $4.37M | |
| $0.0508 | $0.0510 | $0.0489 | $0.0492 | $2.66M | |
| $0.0510 | $0.0518 | $0.0502 | $0.0508 | $2.31M | |
| $0.0493 | $0.0522 | $0.0492 | $0.0510 | $3.60M | |
| $0.0487 | $0.0500 | $0.0482 | $0.0493 | $2.43M | |
| $0.0512 | $0.0532 | $0.0476 | $0.0487 | $9.78M | |
| $0.0521 | $0.0591 | $0.0509 | $0.0512 | $18.90M | |
| $0.0526 | $0.0536 | $0.0513 | $0.0521 | $5.32M | |
| $0.0522 | $0.0538 | $0.0501 | $0.0526 | $6.31M | |
| $0.0533 | $0.0539 | $0.0504 | $0.0522 | $6.70M | |
| $0.0555 | $0.0570 | $0.0521 | $0.0533 | $8.49M | |
| $0.0550 | $0.0574 | $0.0532 | $0.0555 | $9.97M | |
| $0.0509 | $0.0552 | $0.0495 | $0.0550 | $10.51M | |
| $0.0502 | $0.0526 | $0.0473 | $0.0509 | $15.76M | |
| $0.0557 | $0.0568 | $0.0482 | $0.0502 | $30.89M | |
| $0.0562 | $0.0682 | $0.0537 | $0.0557 | $149.20M | |
| $0.0399 | $0.0705 | $0.0392 | $0.0562 | $429.29M | |
| $0.0400 | $0.0405 | $0.0376 | $0.0399 | $2.54M | |
| $0.0377 | $0.0402 | $0.0374 | $0.0400 | $2.21M | |
| $0.0342 | $0.0380 | $0.0342 | $0.0377 | $1.58M |
ZetaChain is a layer-one blockchain designed for direct interoperability between different blockchains, and ZETA is its native token.
ZetaChain is currently trading at $0.0417. In the last 24 hours, it has decreased by 2.16%. 24-hour trading volume is $1.21M. Market cap is $69.61M, ranking #248 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ZETA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ZETA. |
| 4 | Keep your ZetaChain on the platform or withdraw it to a wallet you control. |
FAQ
ZetaChain (ZETA) is trading at $0.04171 as of 13:13 UTC, -2.16% over the last 24 hours. The price at the top of this page updates live.
The all-time high of ZetaChain is $2.85, reached on February 15, 2024. As of 13:13 UTC the price is $0.0417, 98.54% below that high. The all-time low is $0.0266 (August 14, 2026).
Based on daily closes, ZetaChain has moved −11.63% over 7 days, +21.89% over 30 days, +23.81% over 90 days and −63.02% over 1 year (price as of 13:13 UTC).
As of 13:13 UTC, the total trading volume of ZetaChain over the last 24 hours is $1.21M.
As of 13:13 UTC, the market capitalization of ZetaChain is $69.61M, ranking #248 among cryptocurrencies by market cap.
The circulating supply is 1,655,718,750 ZETA. The maximum supply is 2,100,000,000 ZETA, so 78.8% of it is in circulation.
ZetaChain (ZETA) usually moves on several factors at once: changes in trading volume, news about ZETA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ZETA developments; weighing these factors together is more reliable than any single data point.
