Market cap—
24h volume and range$3.02ML $0.005971H $0.006411
Funding rate+0.0038%Average across futures markets
Open interest$1.79M
24h change−6.30%
7d change−15.57%
30d change−24.23%
90d change+6.38%
1y change−91.46%
Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 ZORA = $0.005990
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.006156 | $0.006412 | $0.005971 | $0.006005 | $3.95M | |
| $0.006079 | $0.006223 | $0.005800 | $0.006156 | $4.45M | |
| $0.006467 | $0.006655 | $0.006065 | $0.006079 | $4.59M | |
| $0.006546 | $0.006557 | $0.006344 | $0.006467 | $3.08M | |
| $0.006222 | $0.006741 | $0.006053 | $0.006546 | $6.94M | |
| $0.006265 | $0.006272 | $0.005968 | $0.006222 | $4.40M | |
| $0.007095 | $0.007125 | $0.006114 | $0.006265 | $7.47M | |
| $0.006483 | $0.007881 | $0.006439 | $0.007095 | $33.72M | |
| $0.006322 | $0.006864 | $0.006265 | $0.006483 | $3.85M | |
| $0.006722 | $0.006751 | $0.006210 | $0.006322 | $1.61M | |
| $0.006548 | $0.006900 | $0.006536 | $0.006722 | $1.67M | |
| $0.006432 | $0.006701 | $0.006319 | $0.006548 | $2.05M | |
| $0.006499 | $0.006582 | $0.006376 | $0.006432 | $1.63M | |
| $0.006576 | $0.006603 | $0.006197 | $0.006499 | $1.39M | |
| $0.006718 | $0.006783 | $0.006419 | $0.006576 | $1.31M | |
| $0.006758 | $0.006915 | $0.006546 | $0.006718 | $1.56M | |
| $0.006615 | $0.007005 | $0.006192 | $0.006758 | $3.90M | |
| $0.006775 | $0.006892 | $0.006537 | $0.006615 | $2.45M | |
| $0.006945 | $0.007163 | $0.006688 | $0.006775 | $3.24M | |
| $0.007405 | $0.007432 | $0.006927 | $0.006945 | $3.23M | |
| $0.007335 | $0.007463 | $0.007173 | $0.007405 | $1.48M | |
| $0.007151 | $0.007457 | $0.007142 | $0.007335 | $3.19M | |
| $0.006975 | $0.007160 | $0.006909 | $0.007151 | $1.80M | |
| $0.007214 | $0.007365 | $0.006642 | $0.006975 | $3.53M | |
| $0.007549 | $0.007594 | $0.007000 | $0.007214 | $3.36M | |
| $0.007697 | $0.007788 | $0.007457 | $0.007549 | $2.84M | |
| $0.007767 | $0.007875 | $0.007626 | $0.007697 | $2.38M | |
| $0.007742 | $0.007906 | $0.007650 | $0.007767 | $2.07M | |
| $0.007757 | $0.007815 | $0.007634 | $0.007742 | $1.96M | |
| $0.007906 | $0.008093 | $0.007437 | $0.007757 | $3.83M |
ZORA is currently trading at $0.005990. In the last 24 hours, it has decreased by 6.30%. 24-hour trading volume is $3.02M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ZORA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ZORA. |
| 4 | Keep your ZORA on the platform or withdraw it to a wallet you control. |
FAQ
ZORA is trading at $0.005990 as of 00:42 UTC, -6.30% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ZORA has moved −15.57% over 7 days, −24.23% over 30 days, +6.38% over 90 days and −91.46% over 1 year (price as of 00:42 UTC).
As of 00:42 UTC, the total trading volume of ZORA over the last 24 hours is $3.02M.
ZORA usually moves on several factors at once: changes in trading volume, news about ZORA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ZORA developments; weighing these factors together is more reliable than any single data point.