Market cap—
24h volume and range$2.40ML $0.007000H $0.007365
Funding rate+0.0050%Average across futures markets
Open interest$1.64M
24h change+0.54%
7d change−9.22%
30d change−15.54%
90d change+1.61%
1y change−87.38%
Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 ZORA = $0.007210
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.007549 | $0.007594 | $0.007000 | $0.007214 | $3.36M | |
| $0.007697 | $0.007788 | $0.007457 | $0.007549 | $2.84M | |
| $0.007767 | $0.007875 | $0.007626 | $0.007697 | $2.38M | |
| $0.007742 | $0.007906 | $0.007650 | $0.007767 | $2.07M | |
| $0.007757 | $0.007815 | $0.007634 | $0.007742 | $1.96M | |
| $0.007906 | $0.008093 | $0.007437 | $0.007757 | $3.83M | |
| $0.007942 | $0.008076 | $0.007663 | $0.007906 | $2.56M | |
| $0.007864 | $0.008203 | $0.007695 | $0.007942 | $5.12M | |
| $0.007954 | $0.008111 | $0.007583 | $0.007864 | $4.56M | |
| $0.008627 | $0.008730 | $0.007746 | $0.007954 | $6.39M | |
| $0.008902 | $0.008907 | $0.008458 | $0.008627 | $3.62M | |
| $0.009067 | $0.009123 | $0.008676 | $0.008902 | $4.49M | |
| $0.008856 | $0.009103 | $0.008680 | $0.009067 | $4.85M | |
| $0.008671 | $0.009071 | $0.008344 | $0.008856 | $6.12M | |
| $0.009356 | $0.009629 | $0.008609 | $0.008671 | $11.59M | |
| $0.008468 | $0.009366 | $0.008330 | $0.009356 | $8.37M | |
| $0.008175 | $0.008534 | $0.008041 | $0.008468 | $6.21M | |
| $0.008244 | $0.008322 | $0.007843 | $0.008175 | $4.19M | |
| $0.008191 | $0.008451 | $0.007944 | $0.008244 | $5.50M | |
| $0.007680 | $0.008251 | $0.007543 | $0.008191 | $6.09M | |
| $0.007458 | $0.007779 | $0.007397 | $0.007680 | $6.62M | |
| $0.007265 | $0.007656 | $0.007200 | $0.007458 | $5.56M | |
| $0.007809 | $0.008387 | $0.007165 | $0.007265 | $10.83M | |
| $0.007887 | $0.008135 | $0.007780 | $0.007809 | $6.45M | |
| $0.008095 | $0.008978 | $0.007785 | $0.007887 | $13.49M | |
| $0.008185 | $0.008446 | $0.008009 | $0.008095 | $4.06M | |
| $0.007752 | $0.008352 | $0.007680 | $0.008185 | $9.72M | |
| $0.008036 | $0.008246 | $0.007681 | $0.007752 | $9.66M | |
| $0.008854 | $0.009021 | $0.007698 | $0.008036 | $14.65M | |
| $0.008537 | $0.009054 | $0.008300 | $0.008854 | $17.26M |
ZORA is currently trading at $0.007210. In the last 24 hours, it has increased by 0.54%. 24-hour trading volume is $2.40M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ZORA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ZORA. |
| 4 | Keep your ZORA on the platform or withdraw it to a wallet you control. |
FAQ
ZORA is trading at $0.007210 as of 09:21 UTC, +0.54% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ZORA has moved −9.22% over 7 days, −15.54% over 30 days, +1.61% over 90 days and −87.38% over 1 year (price as of 09:21 UTC).
As of 09:21 UTC, the total trading volume of ZORA over the last 24 hours is $2.40M.
ZORA usually moves on several factors at once: changes in trading volume, news about ZORA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ZORA developments; weighing these factors together is more reliable than any single data point.