Applied Materials (AMAT) 24/7 price and technical analysis

Stock

$513.73−0.12%24h

24/7 price $513.73 · Tokenized share $512.98 (−0.19% discount vs index)Underlying: AMAT on the US exchange, regular session: —

All tokenized stocks and 24/7 prices Applied Materials technical analysis

24h volume and range$5.73ML $506.07H $519.82

Funding rate+0.0109%Average

Open interest$6.76M

Instrument FactsApplied MaterialsStockUS exchangeSession (regular hours): —Tokenized share: $512.98

24/7 last price$513.73

Mark price / Index price$513.95Index price: $513.97

Next payment07:54:14

Tokenized share$512.98−0.19% discount vs index

Last updated: 2026-10-01 00:05 UTC

Applied Materials Chart

Daily candles

Live

Live feed

Applied Materials technical analysis

Daily (1D) candles · Uptrend

Support and resistance

Resistances 3: $537.85
Resistances 2: $526.74
Resistances 1: $516.18
Supports 1: $511.93
Supports 2: $497.58
Supports 3: $476.97

Pivot points

R3: $563.46
R2: $539.47
R1: $526.97
PP: $502.98
S1: $490.48
S2: $466.49
S3: $453.99

Fibonacci levels

0%: $412.53
38.2%: $537.85
50%: $576.56
61.8%: $615.27
100%: $740.59

Technical indicators

RSI (14): 69.8
MACD / Signal: 10.110 / 1.976
SMA 50: $473.21
EMA 20: $474.84
Bollinger: $405.05 – $518.46
Stoch %K / %D: 95.3 / 96.3
ATR: $17.28

Advanced analysis

POC: $657.96
VAL – VAH: $485.37 – $566.39
Ichimoku Tenkan / Kijun: $486.66 / $466.18
Supertrend: $461.87

Market Prices

Live

Spot price: $513.73
Funding rate (average): +0.0109%
Open interest: $6.76M
24h low / high: $506.07 / $519.82

Data from COINOTAG DATA

Off-session move

24/7 price since the last regular-session close (Wed 16:00 New York time): +0.34%

24/7 price and AMAT stock: what is the difference?

24/7 price: it also moves outside the session, at night and at weekends. It is not the same number as the AMAT stock-exchange price and implies no ownership, voting or dividend rights.
AMAT stock: US exchange regular session 09:30–16:00 (New York time). Holidays are not taken into account.

With leveraged products the whole margin can be lost quickly; this page is not investment advice.

About Applied Materials

Applied Materials (AMAT), founded in 1967, is the world's leading semiconductor equipment company, supplying chip fabs with critical materials engineering technologies including CVD, PVD, and ALD processes. Follow AMAT's price and technical analysis on COINOTAG.

What does Applied Materials do?

FAQ

Applied Materials (AMAT): frequently asked questions

What is the Applied Materials (AMAT) 24/7 price now?

The Applied Materials (AMAT) 24/7 price is $513.73 (2026-10-01 00:05 UTC) and the tokenized share is at $512.98. It also moves outside the session, so it can differ from the AMAT closing price on the stock exchange.

What are the regular session hours of AMAT?

The US exchange regular session runs 09:30–16:00 (New York time). Public holidays are not taken into account. The 24/7 price on this page keeps moving while the session is closed, including at night and at weekends.

What is the Applied Materials (AMAT) funding rate now?

The funding rate is 0.0109%; the next payment is at 2026-10-01 08:00 UTC. When the rate is positive, longs pay shorts; when it is negative, shorts pay longs.

What are the Applied Materials (AMAT) support and resistance levels?

On the daily chart, from the classic pivot calculation: first support $490.48, first resistance $526.97. Other levels are in the technical analysis section.

This page is not investment advice.