AXT (AXTI) 24/7 price and technical analysis

Stock

$77.81−1.36%24h

24/7 price $77.81 · Tokenized share $77.75 (−0.96% discount vs index)Underlying: AXTI on the US exchange, regular session: —

All tokenized stocks and 24/7 prices AXT technical analysis

24h volume and range$28.28ML $75.39H $81.02

Funding rate+0.0159%Average

Open interest$8.27M

Instrument FactsAXTStockUS exchangeSession (regular hours): —Tokenized share: $77.75

24/7 last price$77.81

Mark price / Index price$78.50Index price: $78.50

Next payment02:23:36

Tokenized share$77.75−0.96% discount vs index

Last updated: 2026-10-01 13:36 UTC

AXT Chart

Daily candles

Live

Live feed

AXT technical analysis

Daily (1D) candles · Uptrend

Support and resistance

Resistances 3: $90.89
Resistances 2: $86.22
Resistances 1: $79.20
Supports 1: $77.47
Supports 2: $70.60
Supports 3: $60.42

Pivot points

R3: $91.60
R2: $87.79
R1: $83.01
PP: $79.20
S1: $74.42
S2: $70.61
S3: $65.83

Fibonacci levels

0%: $97.92
38.2%: $74.35
50%: $67.08
61.8%: $59.80
100%: $36.23

Technical indicators

RSI (14): 57.0
MACD / Signal: 3.381 / 2.921
SMA 50: $69.67
EMA 20: $73.61
Bollinger: $57.22 – $86.63
Stoch %K / %D: 64.9 / 74.0
ATR: $5.95

Advanced analysis

POC: $58.94
VAL – VAH: $60.42 – $76.82
Ichimoku Tenkan / Kijun: $76.62 / $70.24
Supertrend: $64.05

Market Prices

Live

Spot price: $77.81
Funding rate (average): +0.0159%
Open interest: $8.27M
24h low / high: $75.39 / $81.02

Data from COINOTAG DATA

Off-session move

Session open, intraday change −0.38%

24/7 price and AXTI stock: what is the difference?

24/7 price: it also moves outside the session, at night and at weekends. It is not the same number as the AXTI stock-exchange price and implies no ownership, voting or dividend rights.
AXTI stock: US exchange regular session 09:30–16:00 (New York time). Holidays are not taken into account.

With leveraged products the whole margin can be lost quickly; this page is not investment advice.

About AXT

AXT Inc. (AXTI) is a US-based specialist semiconductor materials company that produces compound semiconductor substrates — including gallium arsenide (GaAs), indium phosphide (InP), and germanium (Ge).

What does AXT do?

FAQ

AXT (AXTI): frequently asked questions

What is the AXT (AXTI) 24/7 price now?

The AXT (AXTI) 24/7 price is $77.81 (2026-10-01 13:36 UTC) and the tokenized share is at $77.75. It also moves outside the session, so it can differ from the AXTI closing price on the stock exchange.

What are the regular session hours of AXTI?

The US exchange regular session runs 09:30–16:00 (New York time). Public holidays are not taken into account. The 24/7 price on this page keeps moving while the session is closed, including at night and at weekends.

What is the AXT (AXTI) funding rate now?

The funding rate is 0.0159%; the next payment is at 2026-10-01 16:00 UTC. When the rate is positive, longs pay shorts; when it is negative, shorts pay longs.

What are the AXT (AXTI) support and resistance levels?

On the daily chart, from the classic pivot calculation: first support $74.42, first resistance $83.01. Other levels are in the technical analysis section.

This page is not investment advice.