CoreWeave (CRWV) 24/7 price and technical analysis

Stock

$88.21+2.40%24h

24/7 price $88.21 · Tokenized share $88.16 (+0.66% premium vs index)Underlying: CRWV on the US exchange, regular session: —

All tokenized stocks and 24/7 prices CoreWeave technical analysis

24h volume and range$15.69ML $85.25H $90.57

Funding rate+0.0007%Average

Open interest$9.73M

Instrument FactsCoreWeaveStockUS exchangeSession (regular hours): —Tokenized share: $88.16

24/7 last price$88.21

Mark price / Index price$87.59Index price: $87.59

Next payment02:31:03

Tokenized share$88.16+0.66% premium vs index

Last updated: 2026-09-30 13:28 UTC

CoreWeave Chart

Daily candles

Live

Live feed

CoreWeave technical analysis

Daily (1D) candles · Sideways

Support and resistance

Resistances 3: $103.82
Resistances 2: $93.59
Resistances 1: $88.36
Supports 1: $85.46
Supports 2: $81.38
Supports 3: $71.60

Pivot points

R3: $96.60
R2: $93.59
R1: $89.96
PP: $86.95
S1: $83.32
S2: $80.31
S3: $76.68

Fibonacci levels

0%: $117.65
38.2%: $95.27
50%: $88.36
61.8%: $81.44
100%: $59.06

Technical indicators

RSI (14): 52.5
MACD / Signal: -0.117 / -0.464
SMA 50: $89.23
EMA 20: $86.53
Bollinger: $79.86 – $91.23
Stoch %K / %D: 71.2 / 59.2
ATR: $4.56

Advanced analysis

POC: $106.33
VAL – VAH: $85.52 – $99.79
Ichimoku Tenkan / Kijun: $87.60 / $91.48
Supertrend: $95.33

Market Prices

Live

Spot price: $88.21
Funding rate (average): +0.0007%
Open interest: $9.73M
24h low / high: $85.25 / $90.57

Data from COINOTAG DATA

Off-session move

24/7 price since the last regular-session close (Tue 16:00 New York time): +2.56%

24/7 price and CRWV stock: what is the difference?

24/7 price: it also moves outside the session, at night and at weekends. It is not the same number as the CRWV stock-exchange price and implies no ownership, voting or dividend rights.
CRWV stock: US exchange regular session 09:30–16:00 (New York time). Holidays are not taken into account.

With leveraged products the whole margin can be lost quickly; this page is not investment advice.

FAQ

CoreWeave (CRWV): frequently asked questions

What is the CoreWeave (CRWV) 24/7 price now?

The CoreWeave (CRWV) 24/7 price is $88.21 (2026-09-30 13:28 UTC) and the tokenized share is at $88.16. It also moves outside the session, so it can differ from the CRWV closing price on the stock exchange.

What are the regular session hours of CRWV?

The US exchange regular session runs 09:30–16:00 (New York time). Public holidays are not taken into account. The 24/7 price on this page keeps moving while the session is closed, including at night and at weekends.

What is the CoreWeave (CRWV) funding rate now?

The funding rate is 0.0007%; the next payment is at 2026-09-30 16:00 UTC. When the rate is positive, longs pay shorts; when it is negative, shorts pay longs.

What are the CoreWeave (CRWV) support and resistance levels?

On the daily chart, from the classic pivot calculation: first support $83.32, first resistance $89.96. Other levels are in the technical analysis section.

This page is not investment advice.