Dell Technologies (DELL) 24/7 price and technical analysis

Stock

$544.44−0.51%24h

24/7 price $544.44 · Tokenized share $544.31 (+0.02% premium vs index)Underlying: DELL on the US exchange, regular session: —

All tokenized stocks and 24/7 prices Dell Technologies technical analysis

24h volume and range$21.96ML $537.28H $553.78

Funding rate—Average

Open interest$12.23M

Instrument FactsDell TechnologiesStockUS exchangeSession (regular hours): —Tokenized share: $544.31

24/7 last price$544.44

Mark price / Index price$544.47Index price: $544.20

Next payment01:14:57

Tokenized share$544.31+0.02% premium vs index

Last updated: 2026-09-30 14:45 UTC

Dell Technologies Chart

Daily candles

Live

Live feed

Latest Dell Technologies News

Michael Dell's $276.5B Fortune Overshadows Nvidia (NVDA)Sep 13, 2026
Dell’s $52 Straddle Prices an 11% Swing With Bitcoin (BTC) Tracking AI RiskAug 31, 2026

See All TradFi News

Dell Technologies technical analysis

Daily (1D) candles · Sideways

Support and resistance

Resistances 3: $588.54
Resistances 2: $571.82
Resistances 1: $547.70
Supports 1: $544.21
Supports 2: $530.98
Supports 3: $514.51

Pivot points

R3: $567.97
R2: $561.04
R1: $551.14
PP: $544.21
S1: $534.31
S2: $527.38
S3: $517.48

Fibonacci levels

0%: $599.14
38.2%: $507.59
50%: $479.31
61.8%: $451.02
100%: $359.47

Technical indicators

RSI (14): 51.3
MACD / Signal: 10.394 / 16.263
SMA 50: $511.19
EMA 20: $547.55
Bollinger: $529.25 – $588.71
Stoch %K / %D: 19.8 / 20.0
ATR: $23.37

Advanced analysis

POC: $485.59
VAL – VAH: $410.63 – $472.47
Ichimoku Tenkan / Kijun: $556.29 / $551.33
Supertrend: $503.26

Market Prices

Live

Spot price: $544.44
Open interest: $12.23M
24h low / high: $537.28 / $553.78

Data from COINOTAG DATA

Off-session move

Session open, intraday change −0.83%

24/7 price and DELL stock: what is the difference?

24/7 price: it also moves outside the session, at night and at weekends. It is not the same number as the DELL stock-exchange price and implies no ownership, voting or dividend rights.
DELL stock: US exchange regular session 09:30–16:00 (New York time). Holidays are not taken into account.

With leveraged products the whole margin can be lost quickly; this page is not investment advice.

About Dell Technologies

S. technology giant producing PCs, servers, storage systems, and enterprise IT infrastructure.

What does Dell Technologies do?

FAQ

Dell Technologies (DELL): frequently asked questions

What is the Dell Technologies (DELL) 24/7 price now?

The Dell Technologies (DELL) 24/7 price is $544.44 (2026-09-30 14:45 UTC) and the tokenized share is at $544.31. It also moves outside the session, so it can differ from the DELL closing price on the stock exchange.

What are the regular session hours of DELL?

The US exchange regular session runs 09:30–16:00 (New York time). Public holidays are not taken into account. The 24/7 price on this page keeps moving while the session is closed, including at night and at weekends.

What is the Dell Technologies (DELL) funding rate now?

The funding rate is 0.0000%; the next payment is at 2026-09-30 16:00 UTC. When the rate is positive, longs pay shorts; when it is negative, shorts pay longs.

What are the Dell Technologies (DELL) support and resistance levels?

On the daily chart, from the classic pivot calculation: first support $534.31, first resistance $551.14. Other levels are in the technical analysis section.

This page is not investment advice.