KO

KODEX200 24/7 price and technical analysis

KR Equity

$81.47−0.57%24h

24/7 price $81.47Underlying: KODEX200 on the Korea exchange, regular session: —

All tokenized stocks and 24/7 prices KODEX200 technical analysis

24h volume and range$38,593L $80.87H $82.70

Funding rate—Average

Open interest$28,131

Instrument FactsKODEX200KR EquityKorea exchangeSession (regular hours): —

24/7 last price$81.47

Mark price / Index price$81.47Index price: $81.68

Next payment01:41:22

Last updated: 2026-09-30 14:18 UTC

KODEX200 Chart

Daily candles

Live

Live feed

KODEX200 technical analysis

Daily (1D) candles · Sideways

Support and resistance

Resistances 3: $87.03
Resistances 2: $84.49
Resistances 1: $82.76
Supports 1: $81.29
Supports 2: $79.04
Supports 3: $76.10

Pivot points

R3: $84.74
R2: $83.61
R1: $82.82
PP: $81.69
S1: $80.90
S2: $79.77
S3: $78.98

Fibonacci levels

0%: $87.03
38.2%: $81.29
50%: $79.52
61.8%: $77.74
100%: $72.00

Technical indicators

RSI (14): 54.6
MACD / Signal: 0.792 / 0.761
EMA 20: $80.91
Bollinger: $76.10 – $84.92
Stoch %K / %D: 63.5 / 64.6
ATR: $2.70

Advanced analysis

Daily data has not been calculated yet.

Market Prices

Live

Spot price: $81.47
Open interest: $28,131
24h low / high: $80.87 / $82.70

Data from COINOTAG DATA

Off-session move

24/7 price since the last regular-session close (Wed 15:30 Seoul time): +0.56%

24/7 price and KODEX200 stock: what is the difference?

24/7 price: it also moves outside the session, at night and at weekends. It is not the same number as the KODEX200 stock-exchange price and implies no ownership, voting or dividend rights.
KODEX200 stock: Korea exchange regular session 09:00–15:30 (Seoul time). Holidays are not taken into account.

With leveraged products the whole margin can be lost quickly; this page is not investment advice.

FAQ

KODEX200: frequently asked questions

What is the KODEX200 24/7 price now?

The KODEX200 24/7 price is $81.47 (2026-09-30 14:18 UTC). It also moves outside the session, so it can differ from the KODEX200 closing price on the stock exchange.

What are the regular session hours of KODEX200?

The Korea exchange regular session runs 09:00–15:30 (Seoul time). Public holidays are not taken into account. The 24/7 price on this page keeps moving while the session is closed, including at night and at weekends.

What is the KODEX200 funding rate now?

The funding rate is 0.0000%; the next payment is at 2026-09-30 16:00 UTC. When the rate is positive, longs pay shorts; when it is negative, shorts pay longs.

What are the KODEX200 support and resistance levels?

On the daily chart, from the classic pivot calculation: first support $80.90, first resistance $82.82. Other levels are in the technical analysis section.

This page is not investment advice.