PO

POPMART 24/7 price and technical analysis

Stock

$19.48−1.22%24h

24/7 price $19.48Underlying: POPMART on the Hong Kong exchange, regular session: —

All tokenized stocks and 24/7 prices POPMART technical analysis

24h volume and range$328,562L $19.33H $19.75

Funding rate—Average

Open interest$1.44M

Instrument FactsPOPMARTStockHong Kong exchangeSession (regular hours): —

24/7 last price$19.48

Mark price / Index price$19.48Index price: $19.48

Next payment02:37:25

Last updated: 2026-09-30 13:22 UTC

POPMART Chart

Daily candles

Live

Live feed

POPMART technical analysis

Daily (1D) candles · Downtrend

Support and resistance

Resistances 3: $20.36
Resistances 2: $19.97
Resistances 1: $19.55
Supports 1: $19.20
Supports 2: $18.91
Supports 3: $18.41

Pivot points

R3: $20.14
R2: $19.94
R1: $19.83
PP: $19.63
S1: $19.52
S2: $19.32
S3: $19.21

Fibonacci levels

0%: $17.92
38.2%: $19.55
50%: $20.06
61.8%: $20.56
100%: $22.19

Technical indicators

RSI (14): 45.5
MACD / Signal: -0.070 / -0.063
SMA 50: $19.62
EMA 20: $19.63
Bollinger: $19.29 – $20.00
Stoch %K / %D: 33.0 / 46.2
ATR: $0.3661

Advanced analysis

Daily data has not been calculated yet.

Market Prices

Live

Spot price: $19.48
Open interest: $1.44M
24h low / high: $19.33 / $19.75

Data from COINOTAG DATA

Off-session move

24/7 price since the last regular-session close (Wed 16:00 Hong Kong time): +0.10%

24/7 price and POPMART stock: what is the difference?

24/7 price: it also moves outside the session, at night and at weekends. It is not the same number as the POPMART stock-exchange price and implies no ownership, voting or dividend rights.
POPMART stock: Hong Kong exchange regular session 09:30–12:00, 13:00–16:00 (Hong Kong time). Holidays are not taken into account.

With leveraged products the whole margin can be lost quickly; this page is not investment advice.

FAQ

POPMART: frequently asked questions

What is the POPMART 24/7 price now?

The POPMART 24/7 price is $19.48 (2026-09-30 13:22 UTC). It also moves outside the session, so it can differ from the POPMART closing price on the stock exchange.

What are the regular session hours of POPMART?

The Hong Kong exchange regular session runs 09:30–12:00, 13:00–16:00 (Hong Kong time). Public holidays are not taken into account. The 24/7 price on this page keeps moving while the session is closed, including at night and at weekends.

What is the POPMART funding rate now?

The funding rate is 0.0000%; the next payment is at 2026-09-30 16:00 UTC. When the rate is positive, longs pay shorts; when it is negative, shorts pay longs.

What are the POPMART support and resistance levels?

On the daily chart, from the classic pivot calculation: first resistance $19.83. Other levels are in the technical analysis section.

This page is not investment advice.