SHOP 24/7 price and technical analysis

Stock

$148.07+2.98%24h

24/7 price $148.07Underlying: SHOP on the US exchange, regular session: —

All tokenized stocks and 24/7 prices SHOP technical analysis

24h volume and range$362,247L $142.67H $149.92

Funding rate—Average

Open interest$1.20M

Instrument FactsSHOPStockUS exchangeSession (regular hours): —

24/7 last price$148.07

Mark price / Index price$148.07Index price: $148.25

Next payment03:36:15

Last updated: 2026-09-30 12:23 UTC

SHOP Chart

Daily candles

Live

Live feed

SHOP technical analysis

Daily (1D) candles · Sideways

Support and resistance

Resistances 3: $165.81
Resistances 2: $156.96
Resistances 1: $149.96
Supports 1: $144.34
Supports 2: $139.93
Supports 3: $132.10

Pivot points

R3: $157.68
R2: $153.47
R1: $150.91
PP: $146.70
S1: $144.14
S2: $139.93
S3: $137.37

Fibonacci levels

0%: $124.42
38.2%: $136.85
50%: $140.69
61.8%: $144.53
100%: $156.96

Technical indicators

RSI (14): 60.8
MACD / Signal: 1.144 / -1.052
EMA 20: $140.85
Bollinger: $121.30 – $152.22
Stoch %K / %D: 86.3 / 81.9
ATR: $5.49

Advanced analysis

Daily data has not been calculated yet.

Market Prices

Live

Spot price: $148.07
Open interest: $1.20M
24h low / high: $142.67 / $149.92

Data from COINOTAG DATA

Off-session move

24/7 price since the last regular-session close (Tue 16:00 New York time): −0.16%

24/7 price and SHOP stock: what is the difference?

24/7 price: it also moves outside the session, at night and at weekends. It is not the same number as the SHOP stock-exchange price and implies no ownership, voting or dividend rights.
SHOP stock: US exchange regular session 09:30–16:00 (New York time). Holidays are not taken into account.

With leveraged products the whole margin can be lost quickly; this page is not investment advice.

FAQ

SHOP: frequently asked questions

What is the SHOP 24/7 price now?

The SHOP 24/7 price is $148.07 (2026-09-30 12:23 UTC). It also moves outside the session, so it can differ from the SHOP closing price on the stock exchange.

What are the regular session hours of SHOP?

The US exchange regular session runs 09:30–16:00 (New York time). Public holidays are not taken into account. The 24/7 price on this page keeps moving while the session is closed, including at night and at weekends.

What is the SHOP funding rate now?

The funding rate is 0.0000%; the next payment is at 2026-09-30 16:00 UTC. When the rate is positive, longs pay shorts; when it is negative, shorts pay longs.

What are the SHOP support and resistance levels?

On the daily chart, from the classic pivot calculation: first support $144.14, first resistance $150.91. Other levels are in the technical analysis section.

This page is not investment advice.