Market cap (#85)$866.70MFDV $955.00M
24h volume and range$28.61ML $0.0894H $0.1036
Funding rate+0.0022%Average across futures markets
Open interest$10.27M
24h change−6.71%
7d change−11.51%
30d change−24.68%
90d change+19.90%
1y change−48.53%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 ALGO = $0.0946
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1042 | $0.1044 | $0.0923 | $0.0933 | $25.38M | |
| $0.1035 | $0.1060 | $0.1007 | $0.1041 | $16.52M | |
| $0.1057 | $0.1064 | $0.1019 | $0.1035 | $14.96M | |
| $0.1050 | $0.1058 | $0.1028 | $0.1057 | $13.69M | |
| $0.1044 | $0.1067 | $0.1015 | $0.1049 | $10.08M | |
| $0.1060 | $0.1070 | $0.1008 | $0.1045 | $11.25M | |
| $0.1069 | $0.1094 | $0.1043 | $0.1061 | $12.27M | |
| $0.1134 | $0.1142 | $0.1060 | $0.1069 | $14.43M | |
| $0.1138 | $0.1168 | $0.1117 | $0.1133 | $14.38M | |
| $0.1100 | $0.1145 | $0.1089 | $0.1139 | $17.08M | |
| $0.1111 | $0.1130 | $0.1079 | $0.1100 | $16.26M | |
| $0.1120 | $0.1131 | $0.1058 | $0.1112 | $15.56M | |
| $0.1156 | $0.1166 | $0.1093 | $0.1120 | $14.27M | |
| $0.1189 | $0.1222 | $0.1144 | $0.1156 | $23.62M | |
| $0.1153 | $0.1190 | $0.1073 | $0.1189 | $33.16M | |
| $0.1193 | $0.1232 | $0.1146 | $0.1153 | $27.31M | |
| $0.1193 | $0.1223 | $0.1154 | $0.1194 | $30.29M | |
| $0.1262 | $0.1337 | $0.1184 | $0.1193 | $51.78M | |
| $0.1181 | $0.1298 | $0.1162 | $0.1263 | $53.54M | |
| $0.1146 | $0.1210 | $0.1135 | $0.1180 | $31.24M | |
| $0.1174 | $0.1209 | $0.1098 | $0.1146 | $51.94M | |
| $0.1187 | $0.1435 | $0.1154 | $0.1174 | $175.38M | |
| $0.1235 | $0.1244 | $0.1153 | $0.1188 | $25.96M | |
| $0.1276 | $0.1290 | $0.1231 | $0.1235 | $24.89M | |
| $0.1326 | $0.1327 | $0.1256 | $0.1276 | $27.39M | |
| $0.1314 | $0.1342 | $0.1272 | $0.1326 | $26.02M | |
| $0.1271 | $0.1331 | $0.1249 | $0.1313 | $24.10M | |
| $0.1226 | $0.1337 | $0.1221 | $0.1272 | $53.47M | |
| $0.1240 | $0.1308 | $0.1218 | $0.1226 | $42.06M | |
| $0.1256 | $0.1284 | $0.1224 | $0.1239 | $45.57M |
Algorand (ALGO) is a high-performance Layer-1 blockchain designed in 2017 by Turing Award-winning MIT professor Silvio Micali, operating on a Pure Proof-of-Stake (PPoS) consensus. With near-zero energy consumption, Algorand stands out for capacity of up to 10,000 transactions per second and 3–5 second finality.
Algorand is currently trading at $0.0946. In the last 24 hours, it has decreased by 6.71%. 24-hour trading volume is $28.61M. Market cap is $866.70M, ranking #85 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ALGO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ALGO. |
| 4 | Keep your Algorand on the platform or withdraw it to a wallet you control. |
FAQ
Algorand (ALGO) is trading at $0.0946 as of 14:48 UTC, -6.71% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Algorand is $3.56, reached on June 20, 2019. As of 14:48 UTC the price is $0.0946, 97.34% below that high. The all-time low is $0.0757 (July 29, 2026).
Based on daily closes, Algorand has moved −11.51% over 7 days, −24.68% over 30 days, +19.90% over 90 days and −48.53% over 1 year (price as of 14:48 UTC).
As of 14:48 UTC, the total trading volume of Algorand over the last 24 hours is $28.61M.
As of 14:48 UTC, the market capitalization of Algorand is $866.70M, ranking #85 among cryptocurrencies by market cap.
The circulating supply is 9,075,362,001 ALGO. The maximum supply is 10,000,000,000 ALGO, so 90.8% of it is in circulation.
Algorand (ALGO) usually moves on several factors at once: changes in trading volume, news about ALGO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ALGO developments; weighing these factors together is more reliable than any single data point.
