Market cap (#83)$1.07BFDV $1.18B
24h volume and range$25.96ML $0.1153H $0.1244
Funding rate+0.0031%Average across futures markets
Open interest$14.65M
24h change−4.67%
7d change−5.81%
30d change+22.34%
90d change+39.50%
1y change−48.41%
Strong bullish bias
4 bullish · 2 neutral · 1 bearish · 7 indicator groups
1 ALGO = $0.1183
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1276 | $0.1290 | $0.1231 | $0.1235 | $9.64M | |
| $0.1326 | $0.1327 | $0.1256 | $0.1276 | $10.08M | |
| $0.1314 | $0.1342 | $0.1272 | $0.1326 | $9.49M | |
| $0.1271 | $0.1331 | $0.1249 | $0.1313 | $8.61M | |
| $0.1226 | $0.1337 | $0.1221 | $0.1272 | $18.16M | |
| $0.1240 | $0.1308 | $0.1218 | $0.1226 | $16.87M | |
| $0.1256 | $0.1284 | $0.1224 | $0.1239 | $16.93M | |
| $0.1360 | $0.1405 | $0.1238 | $0.1256 | $40.43M | |
| $0.1195 | $0.1400 | $0.1149 | $0.1360 | $69.95M | |
| $0.1181 | $0.1205 | $0.1136 | $0.1195 | $9.48M | |
| $0.1163 | $0.1225 | $0.1145 | $0.1182 | $9.17M | |
| $0.1133 | $0.1185 | $0.1112 | $0.1164 | $13.60M | |
| $0.1043 | $0.1145 | $0.1030 | $0.1132 | $11.82M | |
| $0.1122 | $0.1148 | $0.1033 | $0.1043 | $13.22M | |
| $0.1125 | $0.1135 | $0.1078 | $0.1121 | $14.55M | |
| $0.1088 | $0.1178 | $0.1074 | $0.1125 | $20.60M | |
| $0.1052 | $0.1148 | $0.1007 | $0.1088 | $26.10M | |
| $0.0979 | $0.1056 | $0.0956 | $0.1051 | $12.10M | |
| $0.0905 | $0.0989 | $0.0899 | $0.0979 | $9.74M | |
| $0.0889 | $0.0921 | $0.0880 | $0.0905 | $5.74M | |
| $0.0889 | $0.0898 | $0.0850 | $0.0889 | $7.93M | |
| $0.0962 | $0.0983 | $0.0880 | $0.0889 | $7.29M | |
| $0.0947 | $0.0990 | $0.0939 | $0.0961 | $6.34M | |
| $0.0926 | $0.1010 | $0.0915 | $0.0947 | $7.08M | |
| $0.0935 | $0.0951 | $0.0922 | $0.0927 | $3.77M | |
| $0.0914 | $0.0950 | $0.0877 | $0.0935 | $10.16M | |
| $0.0989 | $0.1011 | $0.0911 | $0.0913 | $8.34M | |
| $0.1008 | $0.1026 | $0.0971 | $0.0989 | $7.82M | |
| $0.0974 | $0.1032 | $0.0956 | $0.1008 | $9.60M | |
| $0.0967 | $0.0978 | $0.0928 | $0.0974 | $6.86M |
Algorand (ALGO) is a high-performance Layer-1 blockchain designed in 2017 by Turing Award-winning MIT professor Silvio Micali, operating on a Pure Proof-of-Stake (PPoS) consensus. With near-zero energy consumption, Algorand stands out for capacity of up to 10,000 transactions per second and 3–5 second finality.
Algorand is currently trading at $0.1183. In the last 24 hours, it has decreased by 4.67%. 24-hour trading volume is $25.96M. Market cap is $1.07B, ranking #83 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ALGO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ALGO. |
| 4 | Keep your Algorand on the platform or withdraw it to a wallet you control. |
FAQ
Algorand (ALGO) is trading at $0.1183 as of 20:52 UTC, -4.67% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Algorand is $3.56, reached on June 20, 2019. As of 20:52 UTC the price is $0.1183, 96.68% below that high. The all-time low is $0.0757 (July 29, 2026).
Based on daily closes, Algorand has moved −5.81% over 7 days, +22.34% over 30 days, +39.50% over 90 days and −48.41% over 1 year (price as of 20:52 UTC).
As of 20:52 UTC, the total trading volume of Algorand over the last 24 hours is $25.96M.
As of 20:52 UTC, the market capitalization of Algorand is $1.07B, ranking #83 among cryptocurrencies by market cap.
The circulating supply is 9,062,766,521 ALGO. The maximum supply is 10,000,000,000 ALGO, so 90.6% of it is in circulation.
Algorand (ALGO) usually moves on several factors at once: changes in trading volume, news about ALGO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ALGO developments; weighing these factors together is more reliable than any single data point.
