Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 ATOM = $1.38
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $1.39 | $1.44 | $1.37 | $1.44 | $19.81M | |
| $1.40 | $1.44 | $1.38 | $1.39 | $21.33M | |
| $1.37 | $1.40 | $1.36 | $1.40 | $23.68M | |
| $1.31 | $1.40 | $1.29 | $1.37 | $24.58M | |
| $1.38 | $1.38 | $1.27 | $1.30 | $25.52M | |
| $1.39 | $1.40 | $1.36 | $1.38 | $11.37M | |
| $1.35 | $1.44 | $1.35 | $1.39 | $26.98M | |
| $1.48 | $1.54 | $1.34 | $1.36 | $45.47M | |
| $1.41 | $1.49 | $1.38 | $1.48 | $29.72M | |
| $1.43 | $1.45 | $1.39 | $1.41 | $22.55M | |
| $1.47 | $1.47 | $1.41 | $1.43 | $22.77M | |
| $1.50 | $1.51 | $1.45 | $1.47 | $18.34M | |
| $1.55 | $1.56 | $1.50 | $1.50 | $11.57M | |
| $1.50 | $1.56 | $1.44 | $1.55 | $34.87M | |
| $1.65 | $1.65 | $1.48 | $1.50 | $38.27M | |
| $1.63 | $1.66 | $1.60 | $1.65 | $20.20M | |
| $1.64 | $1.64 | $1.60 | $1.63 | $19.77M | |
| $1.65 | $1.67 | $1.61 | $1.64 | $21.63M | |
| $1.64 | $1.66 | $1.60 | $1.65 | $17.74M | |
| $1.71 | $1.71 | $1.60 | $1.64 | $29.01M | |
| $1.72 | $1.82 | $1.68 | $1.71 | $54.68M | |
| $1.75 | $1.76 | $1.69 | $1.72 | $31.98M | |
| $1.75 | $1.78 | $1.73 | $1.75 | $21.05M | |
| $1.75 | $1.79 | $1.71 | $1.75 | $28.73M | |
| $1.69 | $1.80 | $1.69 | $1.75 | $33.01M | |
| $1.70 | $1.72 | $1.62 | $1.69 | $22.79M | |
| $1.78 | $1.78 | $1.67 | $1.70 | $16.63M | |
| $1.75 | $1.78 | $1.71 | $1.77 | $27.01M | |
| $1.76 | $1.77 | $1.65 | $1.75 | $43.81M | |
| $1.84 | $1.85 | $1.73 | $1.76 | $39.48M |
Cosmos (ATOM) is a decentralized network founded on the vision of an "internet of blockchains" — enabling independent blockchains to communicate freely with one another. Its IBC (Inter-Blockchain Communication) protocol enables asset and data transfers between different chains; the Cosmos Hub acts as a central chain secured and governed by the ATOM token.
Read more: What is Cosmos Hub?
Cosmos Hub is currently trading at $1.38. In the last 24 hours, it has decreased by 0.65%. 24-hour trading volume is $24.60M. Market cap is $776.87M, ranking #83 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ATOM, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ATOM. |
| 4 | Keep your Cosmos Hub on the platform or withdraw it to a wallet you control. |
FAQ
Cosmos Hub (ATOM) is trading at $1.379 as of 05:15 UTC, -0.65% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Cosmos Hub is $43.84, reached on September 19, 2021. As of 05:15 UTC the price is $1.38, 96.85% below that high. The all-time low is $0.001000 (October 10, 2025).
Based on daily closes, Cosmos Hub has moved +1.70% over 7 days, −25.01% over 30 days, −8.80% over 90 days and −52.30% over 1 year (price as of 05:15 UTC).
As of 05:15 UTC, the total trading volume of Cosmos Hub over the last 24 hours is $24.60M.
As of 05:15 UTC, the market capitalization of Cosmos Hub is $776.87M, ranking #83 among cryptocurrencies by market cap.
The circulating supply is 541,565,847 ATOM.
Cosmos Hub (ATOM) usually moves on several factors at once: changes in trading volume, news about ATOM, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ATOM developments; weighing these factors together is more reliable than any single data point.
