Market cap (#108)$114.35M
24h volume and range$7.43ML $0.0104H $0.0108
Funding rate+0.0100%Average across futures markets
Open interest$2.79M
24h change−2.25%
7d change−6.36%
30d change−28.67%
90d change−16.87%
1y change−67.82%
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 CHZ = $0.0105
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0107 | $0.0108 | $0.0104 | $0.0108 | $6.72M | |
| $0.0109 | $0.0111 | $0.0106 | $0.0107 | $4.76M | |
| $0.0110 | $0.0112 | $0.0107 | $0.0109 | $11.11M | |
| $0.0109 | $0.0113 | $0.0107 | $0.0110 | $8.67M | |
| $0.0114 | $0.0114 | $0.0105 | $0.0109 | $7.11M | |
| $0.0115 | $0.0115 | $0.0112 | $0.0114 | $2.92M | |
| $0.0112 | $0.0117 | $0.0112 | $0.0115 | $5.22M | |
| $0.0120 | $0.0121 | $0.0110 | $0.0112 | $8.35M | |
| $0.0119 | $0.0123 | $0.0114 | $0.0120 | $8.07M | |
| $0.0119 | $0.0121 | $0.0117 | $0.0119 | $4.36M | |
| $0.0122 | $0.0122 | $0.0115 | $0.0118 | $5.26M | |
| $0.0122 | $0.0123 | $0.0119 | $0.0122 | $3.22M | |
| $0.0126 | $0.0126 | $0.0121 | $0.0122 | $3.83M | |
| $0.0120 | $0.0126 | $0.0114 | $0.0126 | $10.86M | |
| $0.0131 | $0.0132 | $0.0120 | $0.0121 | $13.25M | |
| $0.0130 | $0.0133 | $0.0127 | $0.0131 | $5.62M | |
| $0.0129 | $0.0131 | $0.0126 | $0.0131 | $6.61M | |
| $0.0128 | $0.0131 | $0.0126 | $0.0129 | $7.97M | |
| $0.0130 | $0.0131 | $0.0126 | $0.0129 | $5.36M | |
| $0.0133 | $0.0134 | $0.0125 | $0.0130 | $6.61M | |
| $0.0132 | $0.0136 | $0.0130 | $0.0133 | $8.40M | |
| $0.0141 | $0.0143 | $0.0131 | $0.0133 | $10.08M | |
| $0.0139 | $0.0144 | $0.0138 | $0.0141 | $7.12M | |
| $0.0138 | $0.0140 | $0.0134 | $0.0139 | $9.05M | |
| $0.0138 | $0.0140 | $0.0136 | $0.0138 | $6.44M | |
| $0.0140 | $0.0140 | $0.0131 | $0.0138 | $5.68M | |
| $0.0146 | $0.0147 | $0.0136 | $0.0140 | $7.34M | |
| $0.0140 | $0.0146 | $0.0139 | $0.0146 | $10.45M | |
| $0.0142 | $0.0143 | $0.0134 | $0.0140 | $10.53M | |
| $0.0147 | $0.0148 | $0.0140 | $0.0142 | $7.28M |
Chiliz (CHZ) is the infrastructure token of the Socios.com platform, where over 100 sports clubs including FC Barcelona, Paris Saint-Germain, and Galatasaray have issued fan tokens. Operating on the EVM-compatible Chiliz Chain, the project gives sports fans voting rights and access to exclusive content.
Chiliz is currently trading at $0.0105. In the last 24 hours, it has decreased by 2.25%. 24-hour trading volume is $7.43M. Market cap is $114.35M, ranking #108 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CHZ, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CHZ. |
| 4 | Keep your Chiliz on the platform or withdraw it to a wallet you control. |
FAQ
Chiliz (CHZ) is trading at $0.01045 as of 03:57 UTC, -2.25% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Chiliz is $0.8786, reached on March 13, 2021. As of 03:57 UTC the price is $0.0105, 98.81% below that high. The all-time low is $0.004109 (September 27, 2019).
Based on daily closes, Chiliz has moved −6.36% over 7 days, −28.67% over 30 days, −16.87% over 90 days and −67.82% over 1 year (price as of 03:57 UTC).
As of 03:57 UTC, the total trading volume of Chiliz over the last 24 hours is $7.43M.
As of 03:57 UTC, the market capitalization of Chiliz is $114.35M, ranking #108 among cryptocurrencies by market cap.
The circulating supply is 10,607,445,759 CHZ.
Chiliz (CHZ) usually moves on several factors at once: changes in trading volume, news about CHZ, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CHZ developments; weighing these factors together is more reliable than any single data point.
