Market cap (#136)$154.58M
24h volume and range$12.92ML $0.0140H $0.0160
Funding rate−0.0091%Average across futures markets
Open interest$3.66M
24h change−10.02%
7d change−16.63%
30d change−0.98%
90d change−15.28%
1y change−59.46%
Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 CHZ = $0.0142
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0158 | $0.0160 | $0.0146 | $0.0146 | $11.16M | |
| $0.0155 | $0.0158 | $0.0152 | $0.0158 | $5.69M | |
| $0.0156 | $0.0158 | $0.0154 | $0.0155 | $6.70M | |
| $0.0149 | $0.0157 | $0.0148 | $0.0156 | $6.82M | |
| $0.0158 | $0.0159 | $0.0144 | $0.0149 | $12.19M | |
| $0.0166 | $0.0166 | $0.0155 | $0.0158 | $10.55M | |
| $0.0170 | $0.0171 | $0.0165 | $0.0166 | $8.09M | |
| $0.0170 | $0.0172 | $0.0166 | $0.0170 | $11.55M | |
| $0.0170 | $0.0175 | $0.0169 | $0.0170 | $11.45M | |
| $0.0169 | $0.0181 | $0.0167 | $0.0170 | $33.94M | |
| $0.0162 | $0.0172 | $0.0158 | $0.0169 | $19.77M | |
| $0.0163 | $0.0165 | $0.0159 | $0.0162 | $8.59M | |
| $0.0162 | $0.0168 | $0.0159 | $0.0163 | $10.40M | |
| $0.0158 | $0.0168 | $0.0152 | $0.0162 | $13.00M | |
| $0.0166 | $0.0167 | $0.0153 | $0.0159 | $15.44M | |
| $0.0167 | $0.0169 | $0.0164 | $0.0166 | $7.60M | |
| $0.0168 | $0.0171 | $0.0164 | $0.0167 | $11.06M | |
| $0.0164 | $0.0169 | $0.0161 | $0.0168 | $14.64M | |
| $0.0158 | $0.0166 | $0.0153 | $0.0164 | $14.00M | |
| $0.0171 | $0.0174 | $0.0155 | $0.0158 | $21.26M | |
| $0.0160 | $0.0172 | $0.0155 | $0.0171 | $21.80M | |
| $0.0150 | $0.0161 | $0.0148 | $0.0160 | $17.07M | |
| $0.0154 | $0.0154 | $0.0146 | $0.0150 | $9.79M | |
| $0.0151 | $0.0156 | $0.0149 | $0.0154 | $10.80M | |
| $0.0145 | $0.0152 | $0.0144 | $0.0151 | $9.83M | |
| $0.0141 | $0.0146 | $0.0139 | $0.0145 | $6.71M | |
| $0.0136 | $0.0142 | $0.0133 | $0.0141 | $8.25M | |
| $0.0145 | $0.0146 | $0.0135 | $0.0136 | $11.12M | |
| $0.0149 | $0.0152 | $0.0145 | $0.0145 | $11.37M | |
| $0.0143 | $0.0154 | $0.0143 | $0.0149 | $20.43M |
Chiliz (CHZ) is the infrastructure token of the Socios.com platform, where over 100 sports clubs including FC Barcelona, Paris Saint-Germain, and Galatasaray have issued fan tokens. Operating on the EVM-compatible Chiliz Chain, the project gives sports fans voting rights and access to exclusive content.
Chiliz is currently trading at $0.0142. In the last 24 hours, it has decreased by 10.02%. 24-hour trading volume is $12.92M. Market cap is $154.58M, ranking #136 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists CHZ, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for CHZ. |
| 4 | Keep your Chiliz on the platform or withdraw it to a wallet you control. |
FAQ
Chiliz (CHZ) is trading at $0.01419 as of 01:02 UTC, -10.02% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Chiliz is $0.8786, reached on March 13, 2021. As of 01:02 UTC the price is $0.0142, 98.38% below that high. The all-time low is $0.004109 (September 27, 2019).
Based on daily closes, Chiliz has moved −16.63% over 7 days, −0.98% over 30 days, −15.28% over 90 days and −59.46% over 1 year (price as of 01:02 UTC).
As of 01:02 UTC, the total trading volume of Chiliz over the last 24 hours is $12.92M.
As of 01:02 UTC, the market capitalization of Chiliz is $154.58M, ranking #136 among cryptocurrencies by market cap.
The circulating supply is 10,558,466,140 CHZ.
Chiliz (CHZ) usually moves on several factors at once: changes in trading volume, news about CHZ, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest CHZ developments; weighing these factors together is more reliable than any single data point.
