Market cap (#94)$593.06MFDV $870.70M
24h volume and range$31.67ML $44.06H $47.63
Funding rate+0.0071%Average across futures markets
Open interest$9.01M
24h change+1.10%
7d change−14.75%
30d change−21.55%
90d change+51.85%
1y change−60.64%
Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 DASH = $46.86
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $46.20 | $46.82 | $45.40 | $46.16 | $18.70M | |
| $48.33 | $48.82 | $45.60 | $46.22 | $23.32M | |
| $48.04 | $49.48 | $47.30 | $48.31 | $18.71M | |
| $48.98 | $49.24 | $47.60 | $48.10 | $17.20M | |
| $47.49 | $50.36 | $45.32 | $49.00 | $46.42M | |
| $53.73 | $53.84 | $47.02 | $47.49 | $76.84M | |
| $54.98 | $55.52 | $52.69 | $53.72 | $37.17M | |
| $53.46 | $55.92 | $53.35 | $54.97 | $63.52M | |
| $51.66 | $53.69 | $50.06 | $53.47 | $45.03M | |
| $52.35 | $54.19 | $50.78 | $51.68 | $44.45M | |
| $51.85 | $52.93 | $48.78 | $52.37 | $56.21M | |
| $53.11 | $55.98 | $51.54 | $51.86 | $110.30M | |
| $51.74 | $53.49 | $49.25 | $53.12 | $78.98M | |
| $50.50 | $53.96 | $49.80 | $51.74 | $53.05M | |
| $50.35 | $51.29 | $48.88 | $50.50 | $39.84M | |
| $49.05 | $50.99 | $48.35 | $50.34 | $32.88M | |
| $48.55 | $49.60 | $46.24 | $49.04 | $32.04M | |
| $49.15 | $49.82 | $47.24 | $48.54 | $20.75M | |
| $49.55 | $50.50 | $48.03 | $49.14 | $32.36M | |
| $49.11 | $50.10 | $45.82 | $49.56 | $51.66M | |
| $50.02 | $51.02 | $48.13 | $49.11 | $32.70M | |
| $49.14 | $50.93 | $47.12 | $50.03 | $46.14M | |
| $52.80 | $54.44 | $48.84 | $49.10 | $59.36M | |
| $51.07 | $53.05 | $50.43 | $52.78 | $28.78M | |
| $51.25 | $51.95 | $50.92 | $51.08 | $21.47M | |
| $50.56 | $52.10 | $50.28 | $51.24 | $32.92M | |
| $53.88 | $54.68 | $48.63 | $50.58 | $78.16M | |
| $55.73 | $55.93 | $51.75 | $53.88 | $61.31M | |
| $58.02 | $58.08 | $55.47 | $55.72 | $57.78M | |
| $59.68 | $61.00 | $57.71 | $58.01 | $57.05M |
Dash (DASH) is a payments-focused cryptocurrency that runs on a two-tier blockchain network. The first tier is standard proof-of-work mining, while the second tier of masternodes — servers that lock 1,000 DASH as collateral — powers near-instant InstantSend transactions, optional PrivateSend mixing, and an on-chain treasury.
Dash is currently trading at $46.86. In the last 24 hours, it has increased by 1.10%. 24-hour trading volume is $31.67M. Market cap is $593.06M, ranking #94 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists DASH, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for DASH. |
| 4 | Keep your DASH on the platform or withdraw it to a wallet you control. |
FAQ
Dash (DASH) is trading at $46.86 as of 13:03 UTC, +1.10% over the last 24 hours. The price at the top of this page updates live.
The all-time high of DASH is $1,493.59, reached on December 19, 2017. As of 13:03 UTC the price is $46.86, 96.86% below that high. The all-time low is $0.2139 (February 13, 2014).
Based on daily closes, DASH has moved −14.75% over 7 days, −21.55% over 30 days, +51.85% over 90 days and −60.64% over 1 year (price as of 13:03 UTC).
As of 13:03 UTC, the total trading volume of DASH over the last 24 hours is $31.67M.
As of 13:03 UTC, the market capitalization of DASH is $593.06M, ranking #94 among cryptocurrencies by market cap.
The circulating supply is 12,888,163 DASH. The maximum supply is 18,920,000 DASH, so 68.1% of it is in circulation.
DASH usually moves on several factors at once: changes in trading volume, news about DASH, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest DASH developments; weighing these factors together is more reliable than any single data point.
