Dogecoin options datamax pain, expiry calendar, open interest
Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 DOGE = $0.0778
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0791 | $0.0809 | $0.0786 | $0.0798 | $405.17M | |
| $0.0778 | $0.0792 | $0.0767 | $0.0791 | $275.59M | |
| $0.0769 | $0.0782 | $0.0760 | $0.0778 | $306.35M | |
| $0.0777 | $0.0781 | $0.0760 | $0.0769 | $258.92M | |
| $0.0786 | $0.0791 | $0.0748 | $0.0777 | $437.63M | |
| $0.0788 | $0.0807 | $0.0774 | $0.0786 | $408.69M | |
| $0.0820 | $0.0822 | $0.0779 | $0.0788 | $473.60M | |
| $0.0819 | $0.0838 | $0.0812 | $0.0820 | $369.88M | |
| $0.0798 | $0.0823 | $0.0785 | $0.0819 | $406.10M | |
| $0.0795 | $0.0803 | $0.0786 | $0.0798 | $288.17M | |
| $0.0794 | $0.0800 | $0.0761 | $0.0794 | $411.39M | |
| $0.0809 | $0.0809 | $0.0770 | $0.0794 | $339.45M | |
| $0.0811 | $0.0829 | $0.0794 | $0.0810 | $448.50M | |
| $0.0819 | $0.0821 | $0.0777 | $0.0812 | $862.59M | |
| $0.0844 | $0.0857 | $0.0813 | $0.0819 | $516.45M | |
| $0.0822 | $0.0853 | $0.0800 | $0.0844 | $527.65M | |
| $0.0868 | $0.0881 | $0.0820 | $0.0822 | $589.76M | |
| $0.0858 | $0.0877 | $0.0849 | $0.0868 | $302.16M | |
| $0.0854 | $0.0867 | $0.0853 | $0.0858 | $234.54M | |
| $0.0841 | $0.0856 | $0.0839 | $0.0854 | $380.89M | |
| $0.0890 | $0.0897 | $0.0811 | $0.0840 | $1.08B | |
| $0.0937 | $0.0939 | $0.0878 | $0.0890 | $866.28M | |
| $0.0954 | $0.0964 | $0.0932 | $0.0937 | $535.97M | |
| $0.0959 | $0.0972 | $0.0938 | $0.0954 | $585.73M | |
| $0.0928 | $0.0976 | $0.0925 | $0.0959 | $518.54M | |
| $0.0929 | $0.0936 | $0.0924 | $0.0928 | $272.65M | |
| $0.0944 | $0.0980 | $0.0903 | $0.0929 | $958.01M | |
| $0.0946 | $0.0961 | $0.0935 | $0.0944 | $610.18M | |
| $0.0939 | $0.0982 | $0.0929 | $0.0946 | $813.91M | |
| $0.0940 | $0.0964 | $0.0918 | $0.0939 | $680.72M |
Dogecoin (DOGE) is the meme coin created as a joke in 2013 that evolved into a real cryptocurrency. Based on the Shiba Inu dog meme and notable for its unlimited supply, DOGE reached mass audiences thanks to Elon Musk's endorsements and is used for small payments owing to its low fees and fast transaction times.
Dogecoin is currently trading at $0.0778. In the last 24 hours, it has decreased by 2.51%. 24-hour trading volume is $452.18M. Market cap is $12.48B, ranking #12 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists DOGE, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for DOGE. |
| 4 | Keep your Dogecoin on the platform or withdraw it to a wallet you control. |
FAQ
Dogecoin (DOGE) is trading at $0.07784 as of 07:42 UTC, -2.51% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Dogecoin is $0.7316, reached on May 7, 2021. As of 07:42 UTC the price is $0.0778, 89.36% below that high. The all-time low is $0.00008690 (May 5, 2015).
Based on daily closes, Dogecoin has moved −5.04% over 7 days, −17.16% over 30 days, +10.27% over 90 days and −59.80% over 1 year (price as of 07:42 UTC).
As of 07:42 UTC, the total trading volume of Dogecoin over the last 24 hours is $452.18M.
As of 07:42 UTC, the market capitalization of Dogecoin is $12.48B, ranking #12 among cryptocurrencies by market cap.
The circulating supply is 156,511,242,860 DOGE.
Dogecoin (DOGE) usually moves on several factors at once: changes in trading volume, news about DOGE, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest DOGE developments; weighing these factors together is more reliable than any single data point.
