Bullish bias
4 bullish · 1 neutral · 2 bearish · 7 indicator groups
1 FF = $0.0855
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0844 | $0.0861 | $0.0840 | $0.0850 | $3.51M | |
| $0.0866 | $0.0883 | $0.0842 | $0.0844 | $3.70M | |
| $0.0870 | $0.0892 | $0.0854 | $0.0866 | $3.32M | |
| $0.0859 | $0.0912 | $0.0852 | $0.0870 | $3.93M | |
| $0.0851 | $0.0870 | $0.0850 | $0.0859 | $4.30M | |
| $0.0865 | $0.0871 | $0.0850 | $0.0851 | $2.71M | |
| $0.0868 | $0.0892 | $0.0861 | $0.0865 | $3.21M | |
| $0.0915 | $0.0938 | $0.0862 | $0.0865 | $7.10M | |
| $0.0875 | $0.0928 | $0.0866 | $0.0915 | $6.21M | |
| $0.0886 | $0.0891 | $0.0868 | $0.0874 | $4.22M | |
| $0.0905 | $0.0925 | $0.0885 | $0.0887 | $3.87M | |
| $0.0905 | $0.0909 | $0.0888 | $0.0906 | $4.45M | |
| $0.0901 | $0.1010 | $0.0867 | $0.0906 | $19.77M | |
| $0.0934 | $0.0948 | $0.0898 | $0.0901 | $14.21M | |
| $0.0944 | $0.0978 | $0.0912 | $0.0934 | $11.95M | |
| $0.0973 | $0.0974 | $0.0927 | $0.0944 | $9.14M | |
| $0.0996 | $0.1006 | $0.0955 | $0.0973 | $6.48M | |
| $0.0995 | $0.1035 | $0.0988 | $0.0997 | $6.28M | |
| $0.0992 | $0.1005 | $0.0988 | $0.0995 | $3.60M | |
| $0.1003 | $0.1018 | $0.0986 | $0.0991 | $5.50M | |
| $0.1021 | $0.1027 | $0.0988 | $0.1004 | $6.16M | |
| $0.1072 | $0.1083 | $0.1014 | $0.1021 | $7.77M | |
| $0.1115 | $0.1153 | $0.1068 | $0.1072 | $10.87M | |
| $0.1045 | $0.1124 | $0.1028 | $0.1116 | $5.99M | |
| $0.1042 | $0.1070 | $0.0984 | $0.1044 | $11.25M | |
| $0.1043 | $0.1052 | $0.1019 | $0.1042 | $6.57M | |
| $0.1075 | $0.1077 | $0.1030 | $0.1043 | $6.25M | |
| $0.1122 | $0.1173 | $0.1067 | $0.1074 | $10.32M | |
| $0.1039 | $0.1179 | $0.1023 | $0.1121 | $32.65M | |
| $0.1132 | $0.1164 | $0.1036 | $0.1039 | $10.86M |
Falcon Finance is a decentralized finance protocol that issues a dollar-pegged synthetic asset backed by many types of collateral.
Falcon Finance is currently trading at $0.0855. In the last 24 hours, it has increased by 1.27%. 24-hour trading volume is $3.44M. Market cap is $301.53M, ranking #155 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists FF, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for FF. |
| 4 | Keep your Falcon Finance on the platform or withdraw it to a wallet you control. |
FAQ
Falcon Finance (FF) is trading at $0.08552 as of 01:51 UTC, +1.27% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Falcon Finance is $0.7708, reached on September 29, 2025. As of 01:51 UTC the price is $0.0855, 88.91% below that high. The all-time low is $0.0480 (October 10, 2025).
Based on daily closes, Falcon Finance has moved −1.17% over 7 days, −24.49% over 30 days, +32.00% over 90 days and −34.43% over 1 year (price as of 01:51 UTC).
As of 01:51 UTC, the total trading volume of Falcon Finance over the last 24 hours is $3.44M.
As of 01:51 UTC, the market capitalization of Falcon Finance is $301.53M, ranking #155 among cryptocurrencies by market cap.
The circulating supply is 3,546,111,110 FF. The maximum supply is 10,000,000,000 FF, so 35.5% of it is in circulation.
Falcon Finance (FF) usually moves on several factors at once: changes in trading volume, news about FF, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest FF developments; weighing these factors together is more reliable than any single data point.