Bearish bias
2 bullish · 1 neutral · 4 bearish · 7 indicator groups
1 FF = $0.1027
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1043 | $0.1052 | $0.1019 | $0.1042 | $6.57M | |
| $0.1075 | $0.1077 | $0.1030 | $0.1043 | $6.25M | |
| $0.1122 | $0.1173 | $0.1067 | $0.1074 | $10.32M | |
| $0.1039 | $0.1179 | $0.1023 | $0.1121 | $32.65M | |
| $0.1132 | $0.1164 | $0.1036 | $0.1039 | $10.86M | |
| $0.1093 | $0.1160 | $0.1069 | $0.1133 | $7.30M | |
| $0.1156 | $0.1167 | $0.1090 | $0.1093 | $8.28M | |
| $0.1083 | $0.1160 | $0.1065 | $0.1156 | $10.25M | |
| $0.1059 | $0.1110 | $0.1057 | $0.1082 | $5.00M | |
| $0.1061 | $0.1086 | $0.1044 | $0.1060 | $5.66M | |
| $0.1100 | $0.1107 | $0.1049 | $0.1060 | $9.92M | |
| $0.1106 | $0.1129 | $0.1079 | $0.1101 | $7.70M | |
| $0.1162 | $0.1164 | $0.1096 | $0.1107 | $7.80M | |
| $0.1151 | $0.1198 | $0.1147 | $0.1162 | $9.16M | |
| $0.1150 | $0.1215 | $0.1139 | $0.1152 | $11.21M | |
| $0.1169 | $0.1183 | $0.1140 | $0.1150 | $6.02M | |
| $0.1229 | $0.1237 | $0.1150 | $0.1169 | $16.47M | |
| $0.1300 | $0.1306 | $0.1218 | $0.1229 | $11.52M | |
| $0.1260 | $0.1323 | $0.1242 | $0.1302 | $19.68M | |
| $0.1231 | $0.1264 | $0.1162 | $0.1260 | $18.43M | |
| $0.1310 | $0.1333 | $0.1199 | $0.1229 | $22.00M | |
| $0.1315 | $0.1345 | $0.1280 | $0.1310 | $10.61M | |
| $0.1339 | $0.1344 | $0.1297 | $0.1315 | $10.31M | |
| $0.1363 | $0.1386 | $0.1320 | $0.1339 | $14.67M | |
| $0.1307 | $0.1381 | $0.1290 | $0.1363 | $25.15M | |
| $0.1288 | $0.1321 | $0.1204 | $0.1308 | $27.42M | |
| $0.1275 | $0.1308 | $0.1269 | $0.1288 | $14.27M | |
| $0.1317 | $0.1395 | $0.1266 | $0.1275 | $40.06M | |
| $0.1267 | $0.1848 | $0.1264 | $0.1316 | $103.46M | |
| $0.1272 | $0.1285 | $0.1248 | $0.1267 | $9.36M |
Falcon Finance is a decentralized finance protocol that issues a dollar-pegged synthetic asset backed by many types of collateral.
Falcon Finance is currently trading at $0.1027. In the last 24 hours, it has decreased by 2.06%. 24-hour trading volume is $7.01M. Market cap is $348.41M, ranking #129 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists FF, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for FF. |
| 4 | Keep your Falcon Finance on the platform or withdraw it to a wallet you control. |
FAQ
Falcon Finance (FF) is trading at $0.10272 as of 01:17 UTC, -2.06% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Falcon Finance is $0.7708, reached on September 29, 2025. As of 01:17 UTC the price is $0.1027, 86.67% below that high. The all-time low is $0.0480 (October 10, 2025).
Based on daily closes, Falcon Finance has moved −11.14% over 7 days, −19.22% over 30 days, +70.72% over 90 days and −17.22% over 1 year (price as of 01:17 UTC).
As of 01:17 UTC, the total trading volume of Falcon Finance over the last 24 hours is $7.01M.
As of 01:17 UTC, the market capitalization of Falcon Finance is $348.41M, ranking #129 among cryptocurrencies by market cap.
The circulating supply is 3,343,055,555 FF. The maximum supply is 10,000,000,000 FF, so 33.4% of it is in circulation.
Falcon Finance (FF) usually moves on several factors at once: changes in trading volume, news about FF, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest FF developments; weighing these factors together is more reliable than any single data point.