Strong bearish bias
2 bullish · 2 neutral · 3 bearish · 7 indicator groups
1 FF = $0.0946
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0996 | $0.1006 | $0.0955 | $0.0973 | $6.48M | |
| $0.0995 | $0.1035 | $0.0988 | $0.0997 | $6.28M | |
| $0.0992 | $0.1005 | $0.0988 | $0.0995 | $3.60M | |
| $0.1003 | $0.1018 | $0.0986 | $0.0991 | $5.50M | |
| $0.1021 | $0.1027 | $0.0988 | $0.1004 | $6.16M | |
| $0.1072 | $0.1083 | $0.1014 | $0.1021 | $7.77M | |
| $0.1115 | $0.1153 | $0.1068 | $0.1072 | $10.87M | |
| $0.1045 | $0.1124 | $0.1028 | $0.1116 | $5.99M | |
| $0.1042 | $0.1070 | $0.0984 | $0.1044 | $11.25M | |
| $0.1043 | $0.1052 | $0.1019 | $0.1042 | $6.57M | |
| $0.1075 | $0.1077 | $0.1030 | $0.1043 | $6.25M | |
| $0.1122 | $0.1173 | $0.1067 | $0.1074 | $10.32M | |
| $0.1039 | $0.1179 | $0.1023 | $0.1121 | $32.65M | |
| $0.1132 | $0.1164 | $0.1036 | $0.1039 | $10.86M | |
| $0.1093 | $0.1160 | $0.1069 | $0.1133 | $7.30M | |
| $0.1156 | $0.1167 | $0.1090 | $0.1093 | $8.28M | |
| $0.1083 | $0.1160 | $0.1065 | $0.1156 | $10.25M | |
| $0.1059 | $0.1110 | $0.1057 | $0.1082 | $5.00M | |
| $0.1061 | $0.1086 | $0.1044 | $0.1060 | $5.66M | |
| $0.1100 | $0.1107 | $0.1049 | $0.1060 | $9.92M | |
| $0.1106 | $0.1129 | $0.1079 | $0.1101 | $7.70M | |
| $0.1162 | $0.1164 | $0.1096 | $0.1107 | $7.80M | |
| $0.1151 | $0.1198 | $0.1147 | $0.1162 | $9.16M | |
| $0.1150 | $0.1215 | $0.1139 | $0.1152 | $11.21M | |
| $0.1169 | $0.1183 | $0.1140 | $0.1150 | $6.02M | |
| $0.1229 | $0.1237 | $0.1150 | $0.1169 | $16.47M | |
| $0.1300 | $0.1306 | $0.1218 | $0.1229 | $11.52M | |
| $0.1260 | $0.1323 | $0.1242 | $0.1302 | $19.68M | |
| $0.1231 | $0.1264 | $0.1162 | $0.1260 | $18.43M | |
| $0.1310 | $0.1333 | $0.1199 | $0.1229 | $22.00M |
Falcon Finance is a decentralized finance protocol that issues a dollar-pegged synthetic asset backed by many types of collateral.
Falcon Finance is currently trading at $0.0946. In the last 24 hours, it has decreased by 2.82%. 24-hour trading volume is $8.57M. Market cap is $325.28M, ranking #133 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists FF, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for FF. |
| 4 | Keep your Falcon Finance on the platform or withdraw it to a wallet you control. |
FAQ
Falcon Finance (FF) is trading at $0.09455 as of 22:09 UTC, -2.82% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Falcon Finance is $0.7708, reached on September 29, 2025. As of 22:09 UTC the price is $0.0946, 87.73% below that high. The all-time low is $0.0480 (October 10, 2025).
Based on daily closes, Falcon Finance has moved −15.25% over 7 days, −27.84% over 30 days, +37.63% over 90 days and −43.22% over 1 year (price as of 22:09 UTC).
As of 22:09 UTC, the total trading volume of Falcon Finance over the last 24 hours is $8.57M.
As of 22:09 UTC, the market capitalization of Falcon Finance is $325.28M, ranking #133 among cryptocurrencies by market cap.
The circulating supply is 3,343,055,555 FF. The maximum supply is 10,000,000,000 FF, so 33.4% of it is in circulation.
Falcon Finance (FF) usually moves on several factors at once: changes in trading volume, news about FF, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest FF developments; weighing these factors together is more reliable than any single data point.