Strong bearish bias
1 bullish · 2 neutral · 4 bearish · 7 indicator groups
1 ICP = $2.46
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $2.52 | $2.53 | $2.48 | $2.53 | $13.25M | |
| $2.54 | $2.55 | $2.48 | $2.52 | $13.37M | |
| $2.41 | $2.55 | $2.27 | $2.54 | $62.29M | |
| $2.65 | $2.65 | $2.36 | $2.41 | $62.26M | |
| $2.60 | $2.69 | $2.55 | $2.65 | $37.24M | |
| $2.63 | $2.64 | $2.55 | $2.60 | $28.51M | |
| $2.63 | $2.67 | $2.56 | $2.63 | $30.59M | |
| $2.67 | $2.67 | $2.57 | $2.63 | $21.16M | |
| $2.74 | $2.75 | $2.59 | $2.67 | $28.90M | |
| $2.70 | $2.79 | $2.66 | $2.74 | $33.40M | |
| $2.89 | $2.92 | $2.68 | $2.70 | $43.14M | |
| $2.92 | $2.99 | $2.88 | $2.89 | $35.31M | |
| $2.87 | $2.95 | $2.79 | $2.92 | $34.79M | |
| $2.90 | $2.94 | $2.81 | $2.87 | $26.84M | |
| $2.93 | $2.96 | $2.76 | $2.90 | $30.62M | |
| $3.03 | $3.06 | $2.87 | $2.93 | $28.54M | |
| $3.05 | $3.12 | $2.96 | $3.03 | $42.83M | |
| $3.06 | $3.10 | $2.82 | $3.06 | $62.68M | |
| $3.12 | $3.15 | $2.98 | $3.06 | $48.00M | |
| $3.12 | $3.28 | $3.00 | $3.12 | $74.87M | |
| $3.47 | $3.55 | $3.11 | $3.12 | $104.13M | |
| $3.13 | $3.52 | $3.04 | $3.47 | $87.02M | |
| $3.06 | $3.21 | $3.04 | $3.13 | $38.06M | |
| $2.91 | $3.07 | $2.90 | $3.06 | $49.01M | |
| $3.24 | $3.25 | $2.86 | $2.91 | $68.72M | |
| $3.39 | $3.39 | $3.12 | $3.24 | $65.79M | |
| $3.59 | $3.60 | $3.37 | $3.39 | $60.34M | |
| $3.36 | $3.61 | $3.24 | $3.59 | $96.98M | |
| $3.36 | $3.53 | $3.29 | $3.37 | $61.42M | |
| $3.29 | $3.39 | $3.27 | $3.36 | $35.37M |
Internet Computer (ICP) is a blockchain platform developed by the Dfinity Foundation under Dominic Williams that enables smart contracts and decentralized applications to run directly on-chain without relying on centralized cloud infrastructure such as AWS or Google Cloud.
Read more: What is Internet Computer?
Internet Computer is currently trading at $2.46. In the last 24 hours, it has decreased by 1.60%. 24-hour trading volume is $23.88M. Market cap is $1.41B, ranking #64 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ICP, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ICP. |
| 4 | Keep your Internet Computer on the platform or withdraw it to a wallet you control. |
FAQ
Internet Computer (ICP) is trading at $2.461 as of 20:16 UTC, -1.60% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Internet Computer is $700.65, reached on May 10, 2021. As of 20:16 UTC the price is $2.46, 99.65% below that high. The all-time low is $1.16 (October 10, 2025).
Based on daily closes, Internet Computer has moved −6.39% over 7 days, −25.08% over 30 days, +16.19% over 90 days and −28.50% over 1 year (price as of 20:16 UTC).
As of 20:16 UTC, the total trading volume of Internet Computer over the last 24 hours is $23.88M.
As of 20:16 UTC, the market capitalization of Internet Computer is $1.41B, ranking #64 among cryptocurrencies by market cap.
The circulating supply is 558,195,089 ICP.
Internet Computer (ICP) usually moves on several factors at once: changes in trading volume, news about ICP, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ICP developments; weighing these factors together is more reliable than any single data point.
