Market cap (#170)$104.56MFDV $231.20M
24h volume and range$2.96ML $0.1113H $0.1170
Funding rate+0.0038%Average across futures markets
Open interest$6.50M
24h change−0.17%
7d change+1.67%
30d change−34.13%
90d change+6.62%
1y change−72.18%
Bearish bias
3 bullish · 2 neutral · 2 bearish · 7 indicator groups
1 IMX = $0.1160
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1168 | $0.1179 | $0.1113 | $0.1156 | $2.95M | |
| $0.1167 | $0.1201 | $0.1143 | $0.1169 | $2.68M | |
| $0.1203 | $0.1206 | $0.1146 | $0.1167 | $3.81M | |
| $0.1196 | $0.1310 | $0.1190 | $0.1200 | $7.54M | |
| $0.1204 | $0.1251 | $0.1155 | $0.1196 | $5.94M | |
| $0.1198 | $0.1208 | $0.1182 | $0.1204 | $1.60M | |
| $0.1143 | $0.1231 | $0.1143 | $0.1196 | $2.59M | |
| $0.1229 | $0.1257 | $0.1121 | $0.1141 | $3.84M | |
| $0.1180 | $0.1268 | $0.1137 | $0.1229 | $4.14M | |
| $0.1209 | $0.1223 | $0.1171 | $0.1179 | $2.51M | |
| $0.1229 | $0.1242 | $0.1181 | $0.1209 | $3.55M | |
| $0.1230 | $0.1258 | $0.1213 | $0.1229 | $2.18M | |
| $0.1262 | $0.1288 | $0.1221 | $0.1231 | $2.86M | |
| $0.1290 | $0.1290 | $0.1067 | $0.1262 | $19.99M | |
| $0.1412 | $0.1424 | $0.1275 | $0.1290 | $4.85M | |
| $0.1388 | $0.1433 | $0.1363 | $0.1411 | $2.33M | |
| $0.1390 | $0.1395 | $0.1350 | $0.1389 | $1.92M | |
| $0.1392 | $0.1425 | $0.1369 | $0.1390 | $2.57M | |
| $0.1412 | $0.1425 | $0.1367 | $0.1391 | $2.15M | |
| $0.1448 | $0.1456 | $0.1373 | $0.1412 | $3.12M | |
| $0.1445 | $0.1490 | $0.1405 | $0.1449 | $4.27M | |
| $0.1560 | $0.1567 | $0.1430 | $0.1445 | $3.73M | |
| $0.1536 | $0.1601 | $0.1523 | $0.1560 | $3.07M | |
| $0.1523 | $0.1581 | $0.1502 | $0.1538 | $3.75M | |
| $0.1518 | $0.1543 | $0.1498 | $0.1522 | $3.30M | |
| $0.1570 | $0.1582 | $0.1459 | $0.1518 | $3.49M | |
| $0.1637 | $0.1638 | $0.1526 | $0.1569 | $3.03M | |
| $0.1651 | $0.1719 | $0.1604 | $0.1637 | $6.25M | |
| $0.1678 | $0.1688 | $0.1554 | $0.1651 | $5.89M | |
| $0.1761 | $0.1770 | $0.1651 | $0.1678 | $5.01M |
Immutable (IMX) is the token of Immutable, a platform that provides infrastructure for blockchain games and digital collectibles in the Ethereum ecosystem.
Immutable is currently trading at $0.1160. In the last 24 hours, it has decreased by 0.17%. 24-hour trading volume is $2.96M. Market cap is $104.56M, ranking #170 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists IMX, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for IMX. |
| 4 | Keep your Immutable on the platform or withdraw it to a wallet you control. |
FAQ
Immutable (IMX) is trading at $0.1160 as of 01:56 UTC, -0.17% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Immutable is $9.52, reached on November 25, 2021. As of 01:56 UTC the price is $0.1160, 98.78% below that high. The all-time low is $0.0942 (August 19, 2026).
Based on daily closes, Immutable has moved +1.67% over 7 days, −34.13% over 30 days, +6.62% over 90 days and −72.18% over 1 year (price as of 01:56 UTC).
As of 01:56 UTC, the total trading volume of Immutable over the last 24 hours is $2.96M.
As of 01:56 UTC, the market capitalization of Immutable is $104.56M, ranking #170 among cryptocurrencies by market cap.
The circulating supply is 904,472,049 IMX. The maximum supply is 2,000,000,000 IMX, so 45.2% of it is in circulation.
Immutable (IMX) usually moves on several factors at once: changes in trading volume, news about IMX, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest IMX developments; weighing these factors together is more reliable than any single data point.
