Market cap (#143)—
24h volume and range$6.82ML $0.1901H $0.1994
Funding rate+0.0014%Average across futures markets
Open interest$11.31M
24h change0.00%
7d change+5.04%
30d change+59.93%
90d change+50.50%
1y change−59.41%
Strong bullish bias
5 bullish · 1 neutral · 1 bearish · 7 indicator groups
1 IMX = $0.1940
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1991 | $0.2001 | $0.1901 | $0.1928 | $7.13M | |
| $0.2003 | $0.2087 | $0.1942 | $0.1991 | $13.79M | |
| $0.1832 | $0.2014 | $0.1810 | $0.2004 | $14.17M | |
| $0.1760 | $0.1860 | $0.1629 | $0.1832 | $15.02M | |
| $0.1907 | $0.1915 | $0.1698 | $0.1758 | $8.30M | |
| $0.1879 | $0.1918 | $0.1804 | $0.1910 | $5.77M | |
| $0.1845 | $0.1889 | $0.1793 | $0.1878 | $6.09M | |
| $0.1837 | $0.1933 | $0.1821 | $0.1847 | $8.37M | |
| $0.1784 | $0.2038 | $0.1770 | $0.1838 | $22.53M | |
| $0.1704 | $0.1898 | $0.1701 | $0.1782 | $15.42M | |
| $0.1669 | $0.1752 | $0.1652 | $0.1706 | $4.62M | |
| $0.1652 | $0.1707 | $0.1634 | $0.1670 | $5.59M | |
| $0.1749 | $0.1783 | $0.1632 | $0.1651 | $7.95M | |
| $0.1910 | $0.1956 | $0.1672 | $0.1749 | $24.88M | |
| $0.1655 | $0.1933 | $0.1639 | $0.1909 | $11.48M | |
| $0.1613 | $0.1699 | $0.1588 | $0.1655 | $8.24M | |
| $0.1519 | $0.1631 | $0.1500 | $0.1614 | $6.41M | |
| $0.1454 | $0.1562 | $0.1442 | $0.1518 | $6.02M | |
| $0.1546 | $0.1587 | $0.1418 | $0.1454 | $7.25M | |
| $0.1511 | $0.1550 | $0.1470 | $0.1545 | $5.62M | |
| $0.1402 | $0.1574 | $0.1380 | $0.1514 | $9.48M | |
| $0.1428 | $0.1446 | $0.1338 | $0.1400 | $6.33M | |
| $0.1317 | $0.1464 | $0.1299 | $0.1428 | $11.12M | |
| $0.1212 | $0.1322 | $0.1203 | $0.1318 | $6.24M | |
| $0.1198 | $0.1227 | $0.1183 | $0.1212 | $2.66M | |
| $0.1191 | $0.1200 | $0.1143 | $0.1199 | $2.84M | |
| $0.1238 | $0.1253 | $0.1177 | $0.1190 | $3.17M | |
| $0.1217 | $0.1255 | $0.1214 | $0.1238 | $2.56M | |
| $0.1218 | $0.1274 | $0.1204 | $0.1218 | $3.71M | |
| $0.1211 | $0.1241 | $0.1202 | $0.1217 | $2.04M |
Immutable is currently trading at $0.1940. In the last 24 hours, it has increased by 0.00%. 24-hour trading volume is $6.82M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists IMX, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for IMX. |
| 4 | Keep your Immutable on the platform or withdraw it to a wallet you control. |
FAQ
Immutable (IMX) is trading at $0.1940 as of 08:00 UTC, +0.00% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Immutable has moved +5.04% over 7 days, +59.93% over 30 days, +50.50% over 90 days and −59.41% over 1 year (price as of 08:00 UTC).
As of 08:00 UTC, the total trading volume of Immutable over the last 24 hours is $6.82M.
Immutable (IMX) usually moves on several factors at once: changes in trading volume, news about IMX, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest IMX developments; weighing these factors together is more reliable than any single data point.