Market cap (#278)$774.00MFDV $774.00M
24h volume and range$2.42ML $0.7000H $0.8050
Funding rate—Average across futures markets
Open interest—
24h change−3.74%
7d change−4.46%
30d change−8.75%
90d change+7.07%
1y change−31.62%
Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 NEXO = $0.7720
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.8000 | $0.8090 | $0.7830 | $0.7870 | $756,704 | |
| $0.8010 | $0.8070 | $0.7870 | $0.8020 | $623,325 | |
| $0.8090 | $0.8120 | $0.7840 | $0.8020 | $719,565 | |
| $0.8100 | $0.8270 | $0.7920 | $0.8070 | $746,658 | |
| $0.8080 | $0.8220 | $0.8040 | $0.8100 | $345,427 | |
| $0.8150 | $0.8250 | $0.7870 | $0.8080 | $582,650 | |
| $0.8080 | $0.8160 | $0.8000 | $0.8150 | $419,813 | |
| $0.8250 | $0.8330 | $0.8060 | $0.8080 | $516,947 | |
| $0.8160 | $0.8420 | $0.8100 | $0.8230 | $438,317 | |
| $0.8080 | $0.8250 | $0.8020 | $0.8160 | $566,085 | |
| $0.8040 | $0.8140 | $0.7980 | $0.8090 | $405,032 | |
| $0.8100 | $0.8200 | $0.7960 | $0.8040 | $336,988 | |
| $0.8240 | $0.8260 | $0.8000 | $0.8090 | $421,192 | |
| $0.8350 | $0.8410 | $0.8130 | $0.8240 | $616,057 | |
| $0.8130 | $0.8420 | $0.8010 | $0.8340 | $779,461 | |
| $0.8310 | $0.8500 | $0.8060 | $0.8150 | $657,521 | |
| $0.8310 | $0.8410 | $0.8200 | $0.8290 | $461,404 | |
| $0.8390 | $0.8500 | $0.8270 | $0.8310 | $531,301 | |
| $0.8460 | $0.8520 | $0.8350 | $0.8390 | $246,377 | |
| $0.8380 | $0.8540 | $0.8310 | $0.8480 | $292,502 | |
| $0.8300 | $0.8550 | $0.8270 | $0.8380 | $458,203 | |
| $0.8370 | $0.8440 | $0.8130 | $0.8300 | $894,197 | |
| $0.8530 | $0.8560 | $0.8280 | $0.8370 | $611,776 | |
| $0.8500 | $0.8720 | $0.8410 | $0.8530 | $656,065 | |
| $0.8660 | $0.8800 | $0.8400 | $0.8500 | $587,785 | |
| $0.8540 | $0.8750 | $0.8450 | $0.8650 | $410,364 | |
| $0.8460 | $0.8640 | $0.8400 | $0.8520 | $450,064 | |
| $0.8470 | $0.8800 | $0.8380 | $0.8460 | $861,708 | |
| $0.8480 | $0.8540 | $0.8270 | $0.8470 | $639,739 | |
| $0.8460 | $0.8590 | $0.8350 | $0.8470 | $655,229 |
NEXO is the token of Nexo, a platform founded in 2018 that offers crypto lending, interest-earning accounts and crypto-backed loans.
NEXO is currently trading at $0.7720. In the last 24 hours, it has decreased by 3.74%. 24-hour trading volume is $2.42M. Market cap is $774.00M, ranking #278 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists NEXO, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for NEXO. |
| 4 | Keep your NEXO on the platform or withdraw it to a wallet you control. |
FAQ
NEXO is trading at $0.7720 as of 18:03 UTC, -3.74% over the last 24 hours. The price at the top of this page updates live.
The all-time high of NEXO is $4.07, reached on May 12, 2021. As of 18:03 UTC the price is $0.7720, 81.03% below that high. The all-time low is $0.0452 (September 12, 2018).
Based on daily closes, NEXO has moved −4.46% over 7 days, −8.75% over 30 days, +7.07% over 90 days and −31.62% over 1 year (price as of 18:03 UTC).
As of 18:03 UTC, the total trading volume of NEXO over the last 24 hours is $2.42M.
As of 18:03 UTC, the market capitalization of NEXO is $774.00M, ranking #278 among cryptocurrencies by market cap.
The circulating supply is 1,000,000,000 NEXO. The maximum supply is 1,000,000,000 NEXO, so 100.0% of it is in circulation.
NEXO usually moves on several factors at once: changes in trading volume, news about NEXO, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest NEXO developments; weighing these factors together is more reliable than any single data point.
