Market cap (#240)—
24h volume and range$1.40ML $0.009840H $0.0104
Funding rate+0.0078%Average across futures markets
Open interest$300,482
24h change−4.73%
7d change−18.17%
30d change+1.02%
90d change+19.52%
1y change−51.40%
Bullish bias
1 bullish · 4 neutral · 2 bearish · 7 indicator groups
1 ARPA = $0.009860
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0107 | $0.0107 | $0.0100 | $0.0103 | $1.25M | |
| $0.0107 | $0.0108 | $0.0105 | $0.0107 | $1.67M | |
| $0.0107 | $0.0108 | $0.0101 | $0.0107 | $2.77M | |
| $0.0112 | $0.0112 | $0.0105 | $0.0107 | $2.75M | |
| $0.0114 | $0.0115 | $0.0108 | $0.0112 | $3.79M | |
| $0.0120 | $0.0120 | $0.0111 | $0.0114 | $7.81M | |
| $0.0121 | $0.0126 | $0.0117 | $0.0120 | $17.52M | |
| $0.0115 | $0.0140 | $0.0115 | $0.0121 | $62.63M | |
| $0.0112 | $0.0116 | $0.0109 | $0.0116 | $2.36M | |
| $0.0111 | $0.0121 | $0.0107 | $0.0113 | $7.64M | |
| $0.0120 | $0.0121 | $0.0107 | $0.0111 | $6.40M | |
| $0.0117 | $0.0128 | $0.0113 | $0.0120 | $11.61M | |
| $0.0113 | $0.0119 | $0.0111 | $0.0117 | $3.86M | |
| $0.0114 | $0.0115 | $0.0112 | $0.0113 | $834,576 | |
| $0.0114 | $0.0118 | $0.0112 | $0.0114 | $2.77M | |
| $0.0110 | $0.0116 | $0.0110 | $0.0114 | $2.82M | |
| $0.0111 | $0.0113 | $0.0108 | $0.0110 | $2.52M | |
| $0.0109 | $0.0116 | $0.0108 | $0.0111 | $2.82M | |
| $0.0110 | $0.0113 | $0.0107 | $0.0109 | $1.38M | |
| $0.0116 | $0.0116 | $0.0106 | $0.0110 | $2.07M | |
| $0.0114 | $0.0116 | $0.0113 | $0.0115 | $1.49M | |
| $0.0114 | $0.0118 | $0.0112 | $0.0114 | $2.63M | |
| $0.0112 | $0.0115 | $0.0110 | $0.0115 | $1.79M | |
| $0.0109 | $0.0116 | $0.0109 | $0.0112 | $3.69M | |
| $0.0111 | $0.0121 | $0.0108 | $0.0109 | $5.41M | |
| $0.0107 | $0.0119 | $0.0106 | $0.0111 | $4.55M | |
| $0.0104 | $0.0109 | $0.0103 | $0.0107 | $2.27M | |
| $0.0104 | $0.0108 | $0.009920 | $0.0104 | $3.41M | |
| $0.0105 | $0.0110 | $0.0103 | $0.0104 | $5.07M | |
| $0.009740 | $0.0108 | $0.009730 | $0.0105 | $4.85M |
ARPA is the native token of a decentralized network that provides secure, verifiable computation services.
ARPA is currently trading at $0.009860. In the last 24 hours, it has decreased by 4.73%. 24-hour trading volume is $1.40M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ARPA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ARPA. |
| 4 | Keep your ARPA on the platform or withdraw it to a wallet you control. |
FAQ
ARPA is trading at $0.009860 as of 19:10 UTC, -4.73% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ARPA has moved −18.17% over 7 days, +1.02% over 30 days, +19.52% over 90 days and −51.40% over 1 year (price as of 19:10 UTC).
As of 19:10 UTC, the total trading volume of ARPA over the last 24 hours is $1.40M.
ARPA usually moves on several factors at once: changes in trading volume, news about ARPA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ARPA developments; weighing these factors together is more reliable than any single data point.