Market cap (#297)—
24h volume and range$1.13ML $0.008930H $0.009460
Funding rate+0.0100%Average across futures markets
Open interest$200,676
24h change+0.98%
7d change−7.79%
30d change−20.09%
90d change+4.18%
1y change−49.40%
Strong bearish bias
2 bullish · 1 neutral · 4 bearish · 7 indicator groups
1 ARPA = $0.009230
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.009520 | $0.009530 | $0.008930 | $0.009030 | $734,963 | |
| $0.009530 | $0.009620 | $0.009360 | $0.009520 | $680,224 | |
| $0.009350 | $0.009760 | $0.009350 | $0.009530 | $1.23M | |
| $0.0101 | $0.0102 | $0.009220 | $0.009330 | $1.74M | |
| $0.009900 | $0.0102 | $0.009570 | $0.0101 | $1.32M | |
| $0.0101 | $0.0102 | $0.009640 | $0.009900 | $1.15M | |
| $0.0100 | $0.0102 | $0.009820 | $0.0101 | $1.07M | |
| $0.009980 | $0.0105 | $0.009850 | $0.0100 | $2.81M | |
| $0.009750 | $0.0100 | $0.009690 | $0.009980 | $876,276 | |
| $0.009100 | $0.009800 | $0.008840 | $0.009770 | $1.60M | |
| $0.009790 | $0.009910 | $0.009080 | $0.009120 | $2.15M | |
| $0.009830 | $0.009950 | $0.009660 | $0.009790 | $1.15M | |
| $0.009840 | $0.009880 | $0.009560 | $0.009840 | $1.26M | |
| $0.009760 | $0.009910 | $0.009650 | $0.009830 | $1.06M | |
| $0.009890 | $0.0100 | $0.009610 | $0.009760 | $905,946 | |
| $0.0101 | $0.0101 | $0.009560 | $0.009890 | $1.04M | |
| $0.0101 | $0.0103 | $0.009820 | $0.0101 | $1.29M | |
| $0.0106 | $0.0106 | $0.0100 | $0.0101 | $1.32M | |
| $0.0104 | $0.0107 | $0.0104 | $0.0106 | $1.69M | |
| $0.009900 | $0.0104 | $0.009740 | $0.0104 | $1.75M | |
| $0.0100 | $0.0101 | $0.009760 | $0.009890 | $1.06M | |
| $0.0103 | $0.0103 | $0.009610 | $0.0100 | $1.59M | |
| $0.0107 | $0.0107 | $0.0100 | $0.0103 | $1.25M | |
| $0.0107 | $0.0108 | $0.0105 | $0.0107 | $1.67M | |
| $0.0107 | $0.0108 | $0.0101 | $0.0107 | $2.77M | |
| $0.0112 | $0.0112 | $0.0105 | $0.0107 | $2.75M | |
| $0.0114 | $0.0115 | $0.0108 | $0.0112 | $3.79M | |
| $0.0120 | $0.0120 | $0.0111 | $0.0114 | $7.81M | |
| $0.0121 | $0.0126 | $0.0117 | $0.0120 | $17.52M | |
| $0.0115 | $0.0140 | $0.0115 | $0.0121 | $62.63M |
ARPA is the native token of a decentralized network that provides secure, verifiable computation services.
ARPA is currently trading at $0.009230. In the last 24 hours, it has increased by 0.98%. 24-hour trading volume is $1.13M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ARPA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ARPA. |
| 4 | Keep your ARPA on the platform or withdraw it to a wallet you control. |
FAQ
ARPA is trading at $0.009230 as of 21:53 UTC, +0.98% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, ARPA has moved −7.79% over 7 days, −20.09% over 30 days, +4.18% over 90 days and −49.40% over 1 year (price as of 21:53 UTC).
As of 21:53 UTC, the total trading volume of ARPA over the last 24 hours is $1.13M.
ARPA usually moves on several factors at once: changes in trading volume, news about ARPA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ARPA developments; weighing these factors together is more reliable than any single data point.
