Market cap (#133)$356.21M
24h volume and range$37.05ML $1.92H $2.22
Funding rate+0.0011%Average across futures markets
Open interest$21.51M
24h change−9.85%
7d change−11.94%
30d change−16.41%
90d change+27.47%
1y change−45.10%
Strong bullish bias
3 bullish · 3 neutral · 1 bearish · 7 indicator groups
1 PENDLE = $1.98
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $2.13 | $2.23 | $2.04 | $2.05 | $32.81M | |
| $2.05 | $2.16 | $1.98 | $2.13 | $29.24M | |
| $2.21 | $2.24 | $2.04 | $2.05 | $22.12M | |
| $2.20 | $2.23 | $2.14 | $2.21 | $16.95M | |
| $2.12 | $2.21 | $2.11 | $2.20 | $14.81M | |
| $2.08 | $2.15 | $2.06 | $2.12 | $21.68M | |
| $2.25 | $2.31 | $2.01 | $2.08 | $52.03M | |
| $2.39 | $2.39 | $2.17 | $2.25 | $47.17M | |
| $2.45 | $2.49 | $2.36 | $2.39 | $18.68M | |
| $2.45 | $2.59 | $2.39 | $2.45 | $38.11M | |
| $2.41 | $2.50 | $2.41 | $2.45 | $19.96M | |
| $2.35 | $2.41 | $2.33 | $2.41 | $11.67M | |
| $2.38 | $2.51 | $2.31 | $2.35 | $32.65M | |
| $2.39 | $2.50 | $2.31 | $2.37 | $36.82M | |
| $2.33 | $2.43 | $2.30 | $2.39 | $26.30M | |
| $2.38 | $2.44 | $2.29 | $2.32 | $32.30M | |
| $2.64 | $2.68 | $2.34 | $2.38 | $54.13M | |
| $2.57 | $2.69 | $2.55 | $2.64 | $40.52M | |
| $2.55 | $2.63 | $2.50 | $2.57 | $30.41M | |
| $2.59 | $2.65 | $2.49 | $2.55 | $51.25M | |
| $2.47 | $2.63 | $2.35 | $2.59 | $60.88M | |
| $2.51 | $2.60 | $2.32 | $2.47 | $67.82M | |
| $2.52 | $2.55 | $2.39 | $2.51 | $72.42M | |
| $2.71 | $2.80 | $2.42 | $2.52 | $65.73M | |
| $2.61 | $2.74 | $2.53 | $2.71 | $34.73M | |
| $2.59 | $2.79 | $2.58 | $2.62 | $45.14M | |
| $2.35 | $2.72 | $2.32 | $2.59 | $70.09M | |
| $2.33 | $2.39 | $2.24 | $2.35 | $31.17M | |
| $2.26 | $2.34 | $2.14 | $2.33 | $31.99M | |
| $2.37 | $2.44 | $2.22 | $2.26 | $54.28M |
Pendle Finance (PENDLE) is a yield tokenization protocol that splits yield-bearing assets into a Principal Token (PT) and a Yield Token (YT), enabling fixed-yield investing and yield speculation. Its TVL approached $7 billion in 2024 on the back of the restaking wave.
Pendle is currently trading at $1.98. In the last 24 hours, it has decreased by 9.85%. 24-hour trading volume is $37.05M. Market cap is $356.21M, ranking #133 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists PENDLE, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for PENDLE. |
| 4 | Keep your PENDLE on the platform or withdraw it to a wallet you control. |
FAQ
Pendle (PENDLE) is trading at $1.977 as of 04:29 UTC, -9.85% over the last 24 hours. The price at the top of this page updates live.
The all-time high of PENDLE is $7.50, reached on April 11, 2024. As of 04:29 UTC the price is $1.98, 73.64% below that high. The all-time low is $0.0338 (November 14, 2022).
Based on daily closes, PENDLE has moved −11.94% over 7 days, −16.41% over 30 days, +27.47% over 90 days and −45.10% over 1 year (price as of 04:29 UTC).
As of 04:29 UTC, the total trading volume of PENDLE over the last 24 hours is $37.05M.
As of 04:29 UTC, the market capitalization of PENDLE is $356.21M, ranking #133 among cryptocurrencies by market cap.
The circulating supply is 173,853,522 PENDLE.
PENDLE usually moves on several factors at once: changes in trading volume, news about PENDLE, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest PENDLE developments; weighing these factors together is more reliable than any single data point.
