Market cap (#162)$89.63MFDV $113.42M
24h volume and range$5.42ML $8.15H $8.88
Funding rate+0.0056%Average across futures markets
Open interest$1.71M
24h change+5.01%
7d change+7.78%
30d change+12.88%
90d change+45.10%
1y change−37.44%
Strong bullish bias
6 bullish · 1 neutral · 0 bearish · 7 indicator groups
1 GMX = $8.59
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $8.14 | $8.64 | $8.03 | $8.50 | $3.70M | |
| $8.34 | $8.47 | $7.70 | $8.15 | $7.12M | |
| $8.76 | $8.76 | $7.91 | $8.34 | $4.99M | |
| $8.82 | $9.02 | $8.64 | $8.76 | $5.24M | |
| $8.44 | $9.00 | $8.34 | $8.82 | $5.89M | |
| $8.23 | $8.69 | $8.03 | $8.44 | $4.09M | |
| $7.97 | $8.26 | $7.95 | $8.23 | $1.79M | |
| $7.91 | $8.22 | $7.77 | $7.97 | $2.94M | |
| $7.92 | $8.10 | $7.80 | $7.91 | $1.83M | |
| $7.85 | $8.17 | $7.79 | $7.92 | $2.18M | |
| $7.97 | $8.11 | $7.70 | $7.85 | $2.52M | |
| $8.39 | $8.41 | $7.68 | $7.97 | $3.26M | |
| $8.22 | $8.61 | $8.09 | $8.39 | $2.36M | |
| $8.24 | $8.44 | $8.11 | $8.22 | $2.17M | |
| $8.10 | $8.33 | $8.00 | $8.22 | $2.12M | |
| $7.91 | $8.26 | $7.86 | $8.10 | $2.13M | |
| $8.42 | $8.59 | $7.84 | $7.90 | $2.73M | |
| $8.13 | $8.46 | $7.95 | $8.42 | $2.26M | |
| $7.77 | $8.15 | $7.74 | $8.13 | $2.63M | |
| $7.72 | $7.79 | $7.46 | $7.77 | $1.42M | |
| $7.77 | $7.88 | $7.63 | $7.73 | $1.97M | |
| $7.40 | $7.79 | $7.27 | $7.77 | $2.22M | |
| $7.15 | $7.46 | $7.14 | $7.41 | $1.43M | |
| $7.06 | $7.16 | $6.86 | $7.15 | $2.34M | |
| $7.48 | $7.55 | $6.97 | $7.06 | $2.35M | |
| $7.75 | $7.93 | $7.42 | $7.47 | $1.82M | |
| $7.91 | $8.04 | $7.68 | $7.76 | $1.65M | |
| $7.74 | $7.93 | $7.74 | $7.91 | $1.85M | |
| $7.41 | $7.94 | $7.38 | $7.74 | $2.10M | |
| $7.60 | $7.72 | $7.31 | $7.40 | $3.12M |
GMX is currently trading at $8.59. In the last 24 hours, it has increased by 5.01%. 24-hour trading volume is $5.42M. Market cap is $89.63M, ranking #162 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists GMX, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for GMX. |
| 4 | Keep your GMX on the platform or withdraw it to a wallet you control. |
FAQ
GMX is trading at $8.59 as of 03:47 UTC, +5.01% over the last 24 hours. The price at the top of this page updates live.
The all-time high of GMX is $91.07, reached on April 18, 2023. As of 03:47 UTC the price is $8.59, 90.57% below that high. The all-time low is $3.66 (October 10, 2025).
Based on daily closes, GMX has moved +7.78% over 7 days, +12.88% over 30 days, +45.10% over 90 days and −37.44% over 1 year (price as of 03:47 UTC).
As of 03:47 UTC, the total trading volume of GMX over the last 24 hours is $5.42M.
As of 03:47 UTC, the market capitalization of GMX is $89.63M, ranking #162 among cryptocurrencies by market cap.
The circulating supply is 10,470,856 GMX. The maximum supply is 13,250,000 GMX, so 79.0% of it is in circulation.
GMX usually moves on several factors at once: changes in trading volume, news about GMX, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest GMX developments; weighing these factors together is more reliable than any single data point.
