Strong bearish bias
2 bullish · 0 neutral · 5 bearish · 7 indicator groups
1 PYTH = $0.0563
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0641 | $0.0649 | $0.0515 | $0.0548 | $27.96M | |
| $0.0669 | $0.0680 | $0.0631 | $0.0641 | $24.23M | |
| $0.0641 | $0.0678 | $0.0619 | $0.0669 | $20.08M | |
| $0.0653 | $0.0703 | $0.0634 | $0.0641 | $40.18M | |
| $0.0651 | $0.0671 | $0.0637 | $0.0653 | $19.87M | |
| $0.0602 | $0.0667 | $0.0592 | $0.0652 | $18.36M | |
| $0.0642 | $0.0644 | $0.0585 | $0.0602 | $11.19M | |
| $0.0665 | $0.0667 | $0.0632 | $0.0643 | $10.00M | |
| $0.0626 | $0.0677 | $0.0625 | $0.0665 | $15.10M | |
| $0.0669 | $0.0678 | $0.0601 | $0.0626 | $18.67M | |
| $0.0648 | $0.0682 | $0.0621 | $0.0669 | $19.91M | |
| $0.0626 | $0.0674 | $0.0616 | $0.0647 | $19.52M | |
| $0.0654 | $0.0658 | $0.0618 | $0.0626 | $14.13M | |
| $0.0662 | $0.0680 | $0.0646 | $0.0655 | $15.25M | |
| $0.0648 | $0.0674 | $0.0634 | $0.0662 | $18.23M | |
| $0.0630 | $0.0657 | $0.0584 | $0.0649 | $44.35M | |
| $0.0737 | $0.0762 | $0.0627 | $0.0630 | $57.20M | |
| $0.0731 | $0.0747 | $0.0705 | $0.0737 | $18.87M | |
| $0.0753 | $0.0754 | $0.0715 | $0.0731 | $19.17M | |
| $0.0751 | $0.0769 | $0.0726 | $0.0753 | $32.75M | |
| $0.0714 | $0.0759 | $0.0694 | $0.0751 | $25.41M | |
| $0.0707 | $0.0718 | $0.0670 | $0.0714 | $18.41M | |
| $0.0722 | $0.0737 | $0.0683 | $0.0707 | $27.70M | |
| $0.0790 | $0.0795 | $0.0716 | $0.0722 | $21.95M | |
| $0.0801 | $0.0825 | $0.0787 | $0.0789 | $24.76M | |
| $0.0735 | $0.0811 | $0.0716 | $0.0800 | $37.67M | |
| $0.0746 | $0.0767 | $0.0717 | $0.0735 | $31.17M | |
| $0.0797 | $0.0799 | $0.0712 | $0.0746 | $44.54M | |
| $0.0869 | $0.0872 | $0.0768 | $0.0797 | $45.25M | |
| $0.0933 | $0.0954 | $0.0832 | $0.0869 | $90.50M |
Pyth Network (PYTH) is the token of a decentralized oracle network that delivers financial market data to blockchain applications.
Pyth Network is currently trading at $0.0563. In the last 24 hours, it has decreased by 10.95%. 24-hour trading volume is $31.11M. Market cap is $431.47M, ranking #70 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists PYTH, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for PYTH. |
| 4 | Keep your Pyth Network on the platform or withdraw it to a wallet you control. |
FAQ
Pyth Network (PYTH) is trading at $0.05634 as of 02:51 UTC, -10.95% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Pyth Network is $1.20, reached on March 15, 2024. As of 02:51 UTC the price is $0.0563, 95.30% below that high. The all-time low is $0.0295 (June 6, 2026).
Based on daily closes, Pyth Network has moved −12.31% over 7 days, −39.59% over 30 days, +46.83% over 90 days and −37.54% over 1 year (price as of 02:51 UTC).
As of 02:51 UTC, the total trading volume of Pyth Network over the last 24 hours is $31.11M.
As of 02:51 UTC, the market capitalization of Pyth Network is $431.47M, ranking #70 among cryptocurrencies by market cap.
The circulating supply is 7,874,958,730 PYTH. The maximum supply is 10,000,000,000 PYTH, so 78.7% of it is in circulation.
Pyth Network (PYTH) usually moves on several factors at once: changes in trading volume, news about PYTH, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest PYTH developments; weighing these factors together is more reliable than any single data point.
