Strong bullish bias
5 bullish · 1 neutral · 1 bearish · 7 indicator groups
1 PYTH = $0.0824
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0758 | $0.0763 | $0.0703 | $0.0738 | $22.07M | |
| $0.0792 | $0.0808 | $0.0757 | $0.0758 | $20.55M | |
| $0.0780 | $0.0811 | $0.0753 | $0.0793 | $21.73M | |
| $0.0780 | $0.0806 | $0.0772 | $0.0781 | $10.25M | |
| $0.0788 | $0.0819 | $0.0775 | $0.0781 | $14.96M | |
| $0.0743 | $0.0809 | $0.0741 | $0.0788 | $23.04M | |
| $0.0771 | $0.0793 | $0.0736 | $0.0743 | $16.78M | |
| $0.0787 | $0.0815 | $0.0758 | $0.0773 | $21.48M | |
| $0.0812 | $0.0817 | $0.0765 | $0.0788 | $30.15M | |
| $0.0834 | $0.0849 | $0.0778 | $0.0812 | $42.88M | |
| $0.0810 | $0.0887 | $0.0804 | $0.0835 | $78.23M | |
| $0.0743 | $0.0814 | $0.0726 | $0.0811 | $37.17M | |
| $0.0683 | $0.0753 | $0.0675 | $0.0744 | $37.15M | |
| $0.0626 | $0.0711 | $0.0616 | $0.0683 | $31.54M | |
| $0.0673 | $0.0685 | $0.0602 | $0.0626 | $42.56M | |
| $0.0637 | $0.0741 | $0.0615 | $0.0673 | $72.98M | |
| $0.0617 | $0.0665 | $0.0602 | $0.0637 | $26.64M | |
| $0.0611 | $0.0622 | $0.0574 | $0.0617 | $19.28M | |
| $0.0602 | $0.0620 | $0.0591 | $0.0611 | $16.48M | |
| $0.0562 | $0.0612 | $0.0561 | $0.0602 | $22.11M | |
| $0.0528 | $0.0575 | $0.0527 | $0.0562 | $15.97M | |
| $0.0528 | $0.0542 | $0.0512 | $0.0528 | $12.25M | |
| $0.0561 | $0.0572 | $0.0515 | $0.0528 | $16.30M | |
| $0.0563 | $0.0586 | $0.0544 | $0.0561 | $16.99M | |
| $0.0550 | $0.0579 | $0.0534 | $0.0563 | $13.76M | |
| $0.0509 | $0.0559 | $0.0507 | $0.0549 | $11.69M | |
| $0.0510 | $0.0542 | $0.0500 | $0.0509 | $14.75M | |
| $0.0521 | $0.0532 | $0.0506 | $0.0510 | $13.01M | |
| $0.0534 | $0.0570 | $0.0512 | $0.0522 | $23.18M | |
| $0.0541 | $0.0548 | $0.0528 | $0.0534 | $11.25M |
Pyth Network is currently trading at $0.0824. In the last 24 hours, it has increased by 11.64%. 24-hour trading volume is $102.95M. Market cap is $658.82M, ranking #52 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists PYTH, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for PYTH. |
| 4 | Keep your Pyth Network on the platform or withdraw it to a wallet you control. |
FAQ
Pyth Network (PYTH) is trading at $0.08236 as of 23:22 UTC, +11.64% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Pyth Network is $1.20, reached on March 15, 2024. As of 23:22 UTC the price is $0.0824, 93.14% below that high. The all-time low is $0.0295 (June 6, 2026).
Based on daily closes, Pyth Network has moved +6.57% over 7 days, +52.24% over 30 days, +81.37% over 90 days and −47.61% over 1 year (price as of 23:22 UTC).
As of 23:22 UTC, the total trading volume of Pyth Network over the last 24 hours is $102.95M.
As of 23:22 UTC, the market capitalization of Pyth Network is $658.82M, ranking #52 among cryptocurrencies by market cap.
The circulating supply is 7,874,959,210 PYTH. The maximum supply is 10,000,000,000 PYTH, so 78.7% of it is in circulation.
Pyth Network (PYTH) usually moves on several factors at once: changes in trading volume, news about PYTH, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest PYTH developments; weighing these factors together is more reliable than any single data point.
