Market cap (#11)—
24h volume and range$387.97ML $248.23H $270.14
Funding rate−0.0078%Average across futures markets
Open interest$30.91M
24h change−2.20%
7d change−6.32%
30d change+272.86%
90d change+279.83%
1y change+137.37%
Strong bullish bias
4 bullish · 3 neutral · 0 bearish · 7 indicator groups
1 QNT = $249.93
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $262.87 | $269.57 | $252.66 | $265.52 | $384.79M | |
| $252.54 | $263.92 | $245.16 | $262.80 | $427.92M | |
| $256.90 | $278.34 | $241.31 | $252.57 | $521.30M | |
| $247.06 | $270.00 | $243.07 | $256.95 | $629.36M | |
| $245.40 | $261.87 | $223.51 | $247.17 | $805.80M | |
| $287.00 | $307.00 | $241.78 | $245.48 | $1.10B | |
| $266.80 | $329.00 | $262.36 | $287.15 | $2.05B | |
| $230.72 | $279.85 | $204.43 | $266.80 | $1.87B | |
| $286.64 | $320.00 | $195.35 | $230.71 | $3.00B | |
| $151.60 | $373.00 | $148.44 | $286.26 | $3.00B | |
| $98.68 | $161.00 | $97.86 | $151.52 | $423.17M | |
| $90.12 | $104.68 | $88.25 | $98.64 | $324.83M | |
| $70.69 | $91.40 | $69.40 | $90.10 | $40.16M | |
| $73.80 | $76.53 | $70.46 | $70.62 | $11.63M | |
| $66.81 | $75.21 | $65.86 | $73.85 | $16.53M | |
| $64.16 | $68.00 | $64.16 | $66.87 | $10.59M | |
| $65.67 | $66.09 | $63.31 | $64.16 | $6.44M | |
| $63.30 | $66.50 | $63.00 | $65.66 | $5.87M | |
| $61.20 | $64.74 | $60.84 | $63.28 | $6.64M | |
| $61.14 | $62.11 | $60.37 | $61.20 | $3.95M | |
| $61.19 | $61.35 | $58.75 | $61.10 | $5.48M | |
| $64.56 | $65.06 | $60.54 | $61.17 | $5.51M | |
| $63.07 | $64.83 | $62.20 | $64.49 | $4.29M | |
| $64.00 | $65.56 | $62.86 | $63.04 | $2.67M | |
| $63.38 | $64.77 | $63.37 | $63.97 | $2.66M | |
| $64.54 | $66.35 | $62.79 | $63.36 | $5.78M | |
| $67.20 | $67.85 | $64.50 | $64.50 | $4.36M | |
| $67.18 | $69.91 | $66.12 | $67.15 | $4.91M | |
| $66.63 | $68.84 | $65.54 | $67.02 | $4.23M | |
| $66.99 | $67.22 | $65.07 | $66.67 | $3.98M |
Quant is currently trading at $249.93. In the last 24 hours, it has decreased by 2.20%. 24-hour trading volume is $387.97M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists QNT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for QNT. |
| 4 | Keep your Quant on the platform or withdraw it to a wallet you control. |
FAQ
Quant (QNT) is trading at $249.93 as of 06:11 UTC, -2.20% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Quant has moved −6.32% over 7 days, +272.86% over 30 days, +279.83% over 90 days and +137.37% over 1 year (price as of 06:11 UTC).
As of 06:11 UTC, the total trading volume of Quant over the last 24 hours is $387.97M.
Quant (QNT) usually moves on several factors at once: changes in trading volume, news about QNT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest QNT developments; weighing these factors together is more reliable than any single data point.
