Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 THETA = $0.1295
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.1415 | $0.1422 | $0.1234 | $0.1278 | $9.45M | |
| $0.1403 | $0.1441 | $0.1338 | $0.1413 | $5.64M | |
| $0.1394 | $0.1405 | $0.1339 | $0.1405 | $3.41M | |
| $0.1405 | $0.1442 | $0.1365 | $0.1399 | $3.03M | |
| $0.1414 | $0.1446 | $0.1368 | $0.1404 | $3.45M | |
| $0.1366 | $0.1456 | $0.1357 | $0.1414 | $3.92M | |
| $0.1442 | $0.1442 | $0.1321 | $0.1367 | $4.34M | |
| $0.1486 | $0.1496 | $0.1422 | $0.1441 | $2.18M | |
| $0.1406 | $0.1526 | $0.1406 | $0.1484 | $4.16M | |
| $0.1578 | $0.1602 | $0.1388 | $0.1403 | $7.12M | |
| $0.1522 | $0.1608 | $0.1450 | $0.1581 | $4.43M | |
| $0.1492 | $0.1534 | $0.1475 | $0.1520 | $2.23M | |
| $0.1568 | $0.1581 | $0.1488 | $0.1491 | $3.70M | |
| $0.1592 | $0.1600 | $0.1542 | $0.1568 | $2.32M | |
| $0.1607 | $0.1637 | $0.1582 | $0.1588 | $2.48M | |
| $0.1599 | $0.1620 | $0.1523 | $0.1609 | $7.35M | |
| $0.1777 | $0.1799 | $0.1594 | $0.1599 | $8.24M | |
| $0.1806 | $0.1822 | $0.1756 | $0.1775 | $4.03M | |
| $0.1816 | $0.1826 | $0.1759 | $0.1808 | $4.16M | |
| $0.1834 | $0.1865 | $0.1785 | $0.1815 | $5.20M | |
| $0.1896 | $0.1912 | $0.1798 | $0.1836 | $4.09M | |
| $0.1941 | $0.1963 | $0.1848 | $0.1898 | $4.29M | |
| $0.1945 | $0.2003 | $0.1886 | $0.1941 | $5.05M | |
| $0.2025 | $0.2052 | $0.1925 | $0.1946 | $5.07M | |
| $0.2067 | $0.2105 | $0.2010 | $0.2023 | $6.87M | |
| $0.1874 | $0.2261 | $0.1845 | $0.2068 | $31.44M | |
| $0.1875 | $0.1899 | $0.1838 | $0.1875 | $3.33M | |
| $0.1939 | $0.1949 | $0.1796 | $0.1876 | $4.06M | |
| $0.1987 | $0.1999 | $0.1883 | $0.1937 | $3.35M | |
| $0.1982 | $0.2020 | $0.1936 | $0.1986 | $3.06M |
Theta Network is a blockchain network designed for video streaming and the delivery of media content, and THETA is its governance and staking token.
Theta Network is currently trading at $0.1295. In the last 24 hours, it has decreased by 8.80%. 24-hour trading volume is $9.48M. Market cap is $128.60M, ranking #121 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists THETA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for THETA. |
| 4 | Keep your Theta Network on the platform or withdraw it to a wallet you control. |
FAQ
Theta Network (THETA) is trading at $0.1295 as of 00:13 UTC, -8.80% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Theta Network is $15.72, reached on April 16, 2021. As of 00:13 UTC the price is $0.1295, 99.18% below that high. The all-time low is $0.0404 (March 12, 2020).
Based on daily closes, Theta Network has moved −10.13% over 7 days, −34.63% over 30 days, −4.85% over 90 days and −68.72% over 1 year (price as of 00:13 UTC).
As of 00:13 UTC, the total trading volume of Theta Network over the last 24 hours is $9.48M.
As of 00:13 UTC, the market capitalization of Theta Network is $128.60M, ranking #121 among cryptocurrencies by market cap.
The circulating supply is 1,000,000,000 THETA. The maximum supply is 1,000,000,000 THETA, so 100.0% of it is in circulation.
Theta Network (THETA) usually moves on several factors at once: changes in trading volume, news about THETA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest THETA developments; weighing these factors together is more reliable than any single data point.
