Strong bullish bias
5 bullish · 0 neutral · 2 bearish · 7 indicator groups
1 THETA = $0.2262
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.2255 | $0.2311 | $0.2225 | $0.2272 | $4.74M | |
| $0.2290 | $0.2379 | $0.2230 | $0.2254 | $7.71M | |
| $0.2088 | $0.2297 | $0.2079 | $0.2293 | $6.09M | |
| $0.2219 | $0.2219 | $0.1998 | $0.2090 | $7.79M | |
| $0.2364 | $0.2372 | $0.2115 | $0.2218 | $8.96M | |
| $0.2327 | $0.2458 | $0.2271 | $0.2363 | $9.83M | |
| $0.2327 | $0.2365 | $0.2257 | $0.2327 | $6.08M | |
| $0.2273 | $0.2333 | $0.2248 | $0.2326 | $4.67M | |
| $0.2240 | $0.2326 | $0.2232 | $0.2271 | $5.70M | |
| $0.2194 | $0.2354 | $0.2150 | $0.2239 | $9.51M | |
| $0.2246 | $0.2303 | $0.2161 | $0.2195 | $5.66M | |
| $0.2227 | $0.2376 | $0.2209 | $0.2245 | $7.02M | |
| $0.2243 | $0.2342 | $0.2178 | $0.2226 | $6.32M | |
| $0.2335 | $0.2375 | $0.2200 | $0.2243 | $6.09M | |
| $0.2317 | $0.2385 | $0.2293 | $0.2337 | $5.13M | |
| $0.2369 | $0.2393 | $0.2270 | $0.2319 | $6.02M | |
| $0.2232 | $0.2389 | $0.2192 | $0.2369 | $6.68M | |
| $0.2143 | $0.2284 | $0.2094 | $0.2231 | $6.35M | |
| $0.2320 | $0.2372 | $0.2117 | $0.2143 | $8.48M | |
| $0.2252 | $0.2353 | $0.2185 | $0.2320 | $10.73M | |
| $0.2132 | $0.2302 | $0.2116 | $0.2253 | $8.52M | |
| $0.2209 | $0.2271 | $0.2093 | $0.2134 | $7.64M | |
| $0.2092 | $0.2279 | $0.2084 | $0.2211 | $15.01M | |
| $0.1879 | $0.2126 | $0.1869 | $0.2093 | $13.49M | |
| $0.1813 | $0.1887 | $0.1788 | $0.1879 | $4.50M | |
| $0.1799 | $0.1832 | $0.1716 | $0.1812 | $5.99M | |
| $0.1960 | $0.2002 | $0.1770 | $0.1798 | $10.86M | |
| $0.2024 | $0.2036 | $0.1938 | $0.1960 | $7.54M | |
| $0.1901 | $0.2149 | $0.1896 | $0.2023 | $20.79M | |
| $0.1895 | $0.1955 | $0.1856 | $0.1901 | $11.89M |
Theta Network is currently trading at $0.2262. In the last 24 hours, it has increased by 1.07%. 24-hour trading volume is $4.88M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists THETA, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for THETA. |
| 4 | Keep your Theta Network on the platform or withdraw it to a wallet you control. |
FAQ
Theta Network (THETA) is trading at $0.2262 as of 01:03 UTC, +1.07% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Theta Network has moved −2.75% over 7 days, +19.18% over 30 days, +57.41% over 90 days and −53.26% over 1 year (price as of 01:03 UTC).
As of 01:03 UTC, the total trading volume of Theta Network over the last 24 hours is $4.88M.
Theta Network (THETA) usually moves on several factors at once: changes in trading volume, news about THETA, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest THETA developments; weighing these factors together is more reliable than any single data point.