Strong bullish bias
2 bullish · 3 neutral · 2 bearish · 7 indicator groups
1 XRP = $1.41
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $1.40 | $1.43 | $1.39 | $1.41 | $733.58M | |
| $1.40 | $1.41 | $1.40 | $1.40 | $526.12M | |
| $1.38 | $1.41 | $1.37 | $1.40 | $1.04B | |
| $1.42 | $1.43 | $1.32 | $1.38 | $2.32B | |
| $1.50 | $1.50 | $1.41 | $1.42 | $1.83B | |
| $1.51 | $1.52 | $1.49 | $1.50 | $1.04B | |
| $1.52 | $1.53 | $1.49 | $1.51 | $1.33B | |
| $1.49 | $1.53 | $1.49 | $1.52 | $741.41M | |
| $1.48 | $1.50 | $1.48 | $1.49 | $598.51M | |
| $1.49 | $1.56 | $1.45 | $1.48 | $2.39B | |
| $1.49 | $1.51 | $1.47 | $1.49 | $1.47B | |
| $1.49 | $1.54 | $1.49 | $1.49 | $1.77B | |
| $1.50 | $1.56 | $1.47 | $1.49 | $2.37B | |
| $1.52 | $1.54 | $1.47 | $1.50 | $2.63B | |
| $1.53 | $1.55 | $1.50 | $1.52 | $1.62B | |
| $1.57 | $1.58 | $1.50 | $1.53 | $1.40B | |
| $1.53 | $1.63 | $1.52 | $1.57 | $3.40B | |
| $1.50 | $1.55 | $1.45 | $1.53 | $2.77B | |
| $1.57 | $1.66 | $1.48 | $1.50 | $4.06B | |
| $1.54 | $1.61 | $1.49 | $1.57 | $3.73B | |
| $1.41 | $1.57 | $1.40 | $1.54 | $3.61B | |
| $1.41 | $1.42 | $1.37 | $1.41 | $1.55B | |
| $1.40 | $1.45 | $1.39 | $1.41 | $2.14B | |
| $1.30 | $1.41 | $1.29 | $1.40 | $2.52B | |
| $1.30 | $1.32 | $1.29 | $1.30 | $1.45B | |
| $1.28 | $1.32 | $1.25 | $1.30 | $2.33B | |
| $1.42 | $1.46 | $1.27 | $1.28 | $3.91B | |
| $1.34 | $1.50 | $1.34 | $1.42 | $2.67B | |
| $1.37 | $1.37 | $1.33 | $1.34 | $791.95M | |
| $1.36 | $1.37 | $1.35 | $1.37 | $586.97M |
XRP is the native digital asset of the XRP Ledger, an open-source blockchain for fast, low-cost payments that agrees through validator consensus instead of mining or staking. All 100 billion XRP were created at launch in 2012, and a tiny amount is destroyed with every transaction fee.
Ripple is currently trading at $1.41. In the last 24 hours, it has increased by 0.80%. 24-hour trading volume is $965.38M. Market cap is $88.82B, ranking #7 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists XRP, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for XRP. |
| 4 | Keep your Ripple on the platform or withdraw it to a wallet you control. |
FAQ
Ripple (XRP) is trading at $1.4051 as of 10:11 UTC, +0.80% over the last 24 hours. The price at the top of this page updates live.
The all-time high of Ripple is $3.65, reached on July 17, 2025. As of 10:11 UTC the price is $1.41, 61.50% below that high. The all-time low is $0.002686 (May 21, 2014).
Based on daily closes, Ripple has moved −7.60% over 7 days, +3.59% over 30 days, +31.63% over 90 days and −41.01% over 1 year (price as of 10:11 UTC).
As of 10:11 UTC, the total trading volume of Ripple over the last 24 hours is $965.38M.
As of 10:11 UTC, the market capitalization of Ripple is $88.82B, ranking #7 among cryptocurrencies by market cap.
The circulating supply is 63,129,671,205 XRP. The maximum supply is 100,000,000,000 XRP, so 63.1% of it is in circulation.
Ripple (XRP) usually moves on several factors at once: changes in trading volume, news about XRP, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest XRP developments; weighing these factors together is more reliable than any single data point.
