Strong bullish bias
6 bullish · 0 neutral · 1 bearish · 7 indicator groups
1 NEAR = $5.87
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $4.89 | $5.44 | $4.87 | $5.30 | $1.07B | |
| $4.47 | $4.98 | $4.45 | $4.89 | $1.12B | |
| $5.34 | $5.60 | $4.30 | $4.46 | $2.36B | |
| $5.07 | $5.45 | $4.87 | $5.34 | $1.49B | |
| $5.29 | $5.37 | $5.03 | $5.07 | $803.09M | |
| $4.92 | $5.32 | $4.81 | $5.29 | $1.16B | |
| $4.83 | $5.05 | $4.74 | $4.92 | $674.05M | |
| $4.69 | $4.87 | $4.60 | $4.83 | $484.22M | |
| $4.81 | $5.07 | $4.59 | $4.69 | $1.11B | |
| $5.34 | $5.54 | $4.74 | $4.81 | $1.76B | |
| $4.89 | $5.51 | $4.83 | $5.34 | $1.61B | |
| $4.82 | $5.18 | $4.55 | $4.89 | $1.41B | |
| $5.39 | $5.42 | $4.66 | $4.82 | $1.63B | |
| $5.04 | $5.58 | $5.01 | $5.39 | $1.55B | |
| $4.95 | $5.05 | $4.73 | $5.04 | $912.03M | |
| $4.59 | $5.21 | $4.44 | $4.95 | $1.85B | |
| $4.33 | $4.83 | $4.10 | $4.59 | $1.83B | |
| $4.43 | $4.81 | $4.03 | $4.33 | $2.55B | |
| $4.27 | $4.66 | $4.21 | $4.43 | $1.77B | |
| $4.17 | $4.45 | $3.92 | $4.27 | $1.82B | |
| $3.59 | $4.31 | $3.42 | $4.17 | $1.64B | |
| $3.76 | $3.91 | $3.40 | $3.59 | $1.04B | |
| $3.15 | $3.84 | $3.06 | $3.76 | $1.99B | |
| $2.62 | $3.20 | $2.59 | $3.15 | $1.12B | |
| $2.34 | $2.64 | $2.30 | $2.62 | $555.14M | |
| $2.47 | $2.49 | $2.30 | $2.34 | $366.81M | |
| $2.30 | $2.60 | $2.28 | $2.47 | $404.44M | |
| $2.37 | $2.38 | $2.27 | $2.30 | $236.92M | |
| $2.37 | $2.42 | $2.33 | $2.37 | $274.83M | |
| $2.44 | $2.73 | $2.35 | $2.36 | $779.40M |
NEAR Protocol (NEAR) is a Layer-1 blockchain targeting high scalability through its developer-friendly design and "Nightshade" sharding technology. Launched on mainnet in 2020, NEAR emphasizes user and developer experience with human-readable account names and WebAssembly-based smart contracts.
Read more: What is NEAR Protocol?
NEAR Protocol is currently trading at $5.87. In the last 24 hours, it has increased by 10.92%. 24-hour trading volume is $1.49B.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists NEAR, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for NEAR. |
| 4 | Keep your NEAR Protocol on the platform or withdraw it to a wallet you control. |
FAQ
NEAR Protocol (NEAR) is trading at $5.873 as of 23:55 UTC, +10.92% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, NEAR Protocol has moved +21.52% over 7 days, +140.50% over 30 days, +210.91% over 90 days and +146.56% over 1 year (price as of 23:55 UTC).
As of 23:55 UTC, the total trading volume of NEAR Protocol over the last 24 hours is $1.49B.
NEAR Protocol (NEAR) usually moves on several factors at once: changes in trading volume, news about NEAR, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest NEAR developments; weighing these factors together is more reliable than any single data point.
