Market cap (#268)$102.82MFDV $195.93M
24h volume and range$4.16ML $0.009160H $0.009640
Funding rate+0.0038%Average across futures markets
Open interest$4.27M
24h change−3.76%
7d change−12.69%
30d change−19.05%
90d change+15.68%
1y change−85.28%
Strong bearish bias
1 bullish · 3 neutral · 3 bearish · 7 indicator groups
1 ZK = $0.009220
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.009550 | $0.009700 | $0.009160 | $0.009330 | $1.15M | |
| $0.009280 | $0.009830 | $0.009270 | $0.009550 | $1.80M | |
| $0.0101 | $0.0104 | $0.009030 | $0.009270 | $4.96M | |
| $0.0102 | $0.0106 | $0.009720 | $0.0102 | $4.49M | |
| $0.0101 | $0.0105 | $0.009880 | $0.0102 | $3.16M | |
| $0.0104 | $0.0105 | $0.0100 | $0.0101 | $4.31M | |
| $0.0106 | $0.0106 | $0.0102 | $0.0104 | $2.08M | |
| $0.0106 | $0.0109 | $0.0102 | $0.0106 | $3.84M | |
| $0.0106 | $0.0106 | $0.009940 | $0.0106 | $7.82M | |
| $0.0121 | $0.0121 | $0.0105 | $0.0106 | $7.83M | |
| $0.0121 | $0.0123 | $0.0116 | $0.0121 | $5.72M | |
| $0.0123 | $0.0123 | $0.0119 | $0.0121 | $3.98M | |
| $0.0121 | $0.0129 | $0.0118 | $0.0123 | $11.37M | |
| $0.0122 | $0.0124 | $0.0119 | $0.0122 | $2.83M | |
| $0.0126 | $0.0130 | $0.0121 | $0.0122 | $5.31M | |
| $0.0131 | $0.0133 | $0.0121 | $0.0127 | $6.94M | |
| $0.0147 | $0.0148 | $0.0131 | $0.0131 | $5.63M | |
| $0.0148 | $0.0157 | $0.0146 | $0.0147 | $8.70M | |
| $0.0147 | $0.0158 | $0.0143 | $0.0148 | $8.42M | |
| $0.0150 | $0.0151 | $0.0146 | $0.0147 | $4.99M | |
| $0.0151 | $0.0153 | $0.0140 | $0.0150 | $9.03M | |
| $0.0166 | $0.0167 | $0.0148 | $0.0151 | $11.09M | |
| $0.0170 | $0.0189 | $0.0161 | $0.0166 | $25.39M | |
| $0.0157 | $0.0188 | $0.0149 | $0.0170 | $70.95M | |
| $0.0163 | $0.0166 | $0.0148 | $0.0157 | $12.69M | |
| $0.0146 | $0.0176 | $0.0140 | $0.0163 | $32.01M | |
| $0.0161 | $0.0171 | $0.0145 | $0.0146 | $18.78M | |
| $0.0152 | $0.0166 | $0.0146 | $0.0161 | $33.86M | |
| $0.0141 | $0.0159 | $0.0132 | $0.0152 | $22.78M | |
| $0.0114 | $0.0146 | $0.0113 | $0.0141 | $26.70M |
ZKsync is a layer-two scaling network built for Ethereum.
ZKsync is currently trading at $0.009220. In the last 24 hours, it has decreased by 3.76%. 24-hour trading volume is $4.16M. Market cap is $102.82M, ranking #268 among cryptocurrencies.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists ZK, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for ZK. |
| 4 | Keep your ZKsync on the platform or withdraw it to a wallet you control. |
FAQ
ZKsync (ZK) is trading at $0.009220 as of 04:22 UTC, -3.76% over the last 24 hours. The price at the top of this page updates live.
The all-time high of ZKsync is $0.3210, reached on June 16, 2024. As of 04:22 UTC the price is $0.009220, 97.13% below that high. The all-time low is $0.003730 (October 10, 2025).
Based on daily closes, ZKsync has moved −12.69% over 7 days, −19.05% over 30 days, +15.68% over 90 days and −85.28% over 1 year (price as of 04:22 UTC).
As of 04:22 UTC, the total trading volume of ZKsync over the last 24 hours is $4.16M.
As of 04:22 UTC, the market capitalization of ZKsync is $102.82M, ranking #268 among cryptocurrencies by market cap.
The circulating supply is 11,020,353,242 ZK. The maximum supply is 21,000,000,000 ZK, so 52.5% of it is in circulation.
ZKsync (ZK) usually moves on several factors at once: changes in trading volume, news about ZK, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest ZK developments; weighing these factors together is more reliable than any single data point.
