Strong bearish bias
0 bullish · 2 neutral · 5 bearish · 7 indicator groups
1 AIXBT = $0.0186
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0189 | $0.0198 | $0.0185 | $0.0190 | $2.04M | |
| $0.0199 | $0.0201 | $0.0188 | $0.0189 | $1.71M | |
| $0.0200 | $0.0204 | $0.0197 | $0.0198 | $1.72M | |
| $0.0188 | $0.0204 | $0.0185 | $0.0200 | $2.51M | |
| $0.0184 | $0.0189 | $0.0184 | $0.0188 | $1.49M | |
| $0.0187 | $0.0188 | $0.0176 | $0.0185 | $1.39M | |
| $0.0193 | $0.0193 | $0.0182 | $0.0187 | $1.12M | |
| $0.0196 | $0.0200 | $0.0189 | $0.0193 | $1.96M | |
| $0.0195 | $0.0198 | $0.0181 | $0.0196 | $3.45M | |
| $0.0202 | $0.0204 | $0.0192 | $0.0195 | $2.22M | |
| $0.0200 | $0.0208 | $0.0191 | $0.0202 | $3.07M | |
| $0.0218 | $0.0220 | $0.0200 | $0.0200 | $2.98M | |
| $0.0216 | $0.0220 | $0.0212 | $0.0218 | $1.96M | |
| $0.0211 | $0.0219 | $0.0210 | $0.0216 | $2.41M | |
| $0.0203 | $0.0211 | $0.0202 | $0.0211 | $1.96M | |
| $0.0209 | $0.0212 | $0.0192 | $0.0203 | $4.88M | |
| $0.0223 | $0.0224 | $0.0204 | $0.0209 | $4.77M | |
| $0.0231 | $0.0234 | $0.0220 | $0.0223 | $3.50M | |
| $0.0231 | $0.0236 | $0.0226 | $0.0231 | $3.99M | |
| $0.0229 | $0.0235 | $0.0226 | $0.0231 | $2.98M | |
| $0.0224 | $0.0230 | $0.0221 | $0.0229 | $2.08M | |
| $0.0228 | $0.0237 | $0.0215 | $0.0224 | $3.65M | |
| $0.0230 | $0.0236 | $0.0222 | $0.0228 | $3.44M | |
| $0.0227 | $0.0238 | $0.0225 | $0.0230 | $3.63M | |
| $0.0230 | $0.0239 | $0.0220 | $0.0227 | $5.70M | |
| $0.0258 | $0.0259 | $0.0222 | $0.0230 | $7.34M | |
| $0.0242 | $0.0262 | $0.0237 | $0.0258 | $5.23M | |
| $0.0242 | $0.0254 | $0.0237 | $0.0242 | $4.65M | |
| $0.0226 | $0.0244 | $0.0221 | $0.0242 | $6.22M | |
| $0.0217 | $0.0233 | $0.0213 | $0.0226 | $3.26M |
Aixbt is an AI agent that analyzes crypto market discussion, and AIXBT is its token.
Aixbt by Virtuals is currently trading at $0.0186. In the last 24 hours, it has decreased by 3.58%. 24-hour trading volume is $2.46M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists AIXBT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for AIXBT. |
| 4 | Keep your Aixbt by Virtuals on the platform or withdraw it to a wallet you control. |
FAQ
Aixbt by Virtuals (AIXBT) is trading at $0.01856 as of 21:22 UTC, -3.58% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Aixbt by Virtuals has moved −3.68% over 7 days, −14.59% over 30 days, +2.54% over 90 days and −65.82% over 1 year (price as of 21:22 UTC).
As of 21:22 UTC, the total trading volume of Aixbt by Virtuals over the last 24 hours is $2.46M.
Aixbt by Virtuals (AIXBT) usually moves on several factors at once: changes in trading volume, news about AIXBT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest AIXBT developments; weighing these factors together is more reliable than any single data point.