Strong bearish bias
0 bullish · 3 neutral · 4 bearish · 7 indicator groups
1 AIXBT = $0.0138
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| $0.0143 | $0.0146 | $0.0136 | $0.0144 | $2.32M | |
| $0.0144 | $0.0144 | $0.0138 | $0.0143 | $1.60M | |
| $0.0146 | $0.0149 | $0.0141 | $0.0144 | $1.44M | |
| $0.0148 | $0.0150 | $0.0143 | $0.0146 | $1.76M | |
| $0.0146 | $0.0152 | $0.0143 | $0.0147 | $1.42M | |
| $0.0153 | $0.0153 | $0.0142 | $0.0145 | $1.59M | |
| $0.0157 | $0.0158 | $0.0152 | $0.0153 | $745,915 | |
| $0.0152 | $0.0161 | $0.0152 | $0.0157 | $1.50M | |
| $0.0164 | $0.0165 | $0.0147 | $0.0152 | $3.36M | |
| $0.0161 | $0.0170 | $0.0154 | $0.0165 | $2.44M | |
| $0.0158 | $0.0163 | $0.0156 | $0.0161 | $1.21M | |
| $0.0166 | $0.0167 | $0.0157 | $0.0158 | $1.91M | |
| $0.0167 | $0.0169 | $0.0163 | $0.0166 | $951,480 | |
| $0.0173 | $0.0174 | $0.0167 | $0.0167 | $1.04M | |
| $0.0166 | $0.0174 | $0.0155 | $0.0173 | $3.52M | |
| $0.0186 | $0.0188 | $0.0165 | $0.0166 | $4.82M | |
| $0.0186 | $0.0189 | $0.0182 | $0.0186 | $1.51M | |
| $0.0184 | $0.0187 | $0.0180 | $0.0186 | $1.17M | |
| $0.0184 | $0.0187 | $0.0179 | $0.0184 | $1.53M | |
| $0.0188 | $0.0189 | $0.0180 | $0.0184 | $1.37M | |
| $0.0190 | $0.0195 | $0.0181 | $0.0188 | $2.19M | |
| $0.0189 | $0.0198 | $0.0185 | $0.0190 | $2.04M | |
| $0.0199 | $0.0201 | $0.0188 | $0.0189 | $1.71M | |
| $0.0200 | $0.0204 | $0.0197 | $0.0198 | $1.72M | |
| $0.0188 | $0.0204 | $0.0185 | $0.0200 | $2.51M | |
| $0.0184 | $0.0189 | $0.0184 | $0.0188 | $1.49M | |
| $0.0187 | $0.0188 | $0.0176 | $0.0185 | $1.39M | |
| $0.0193 | $0.0193 | $0.0182 | $0.0187 | $1.12M | |
| $0.0196 | $0.0200 | $0.0189 | $0.0193 | $1.96M | |
| $0.0195 | $0.0198 | $0.0181 | $0.0196 | $3.45M |
Aixbt is an AI agent that analyzes crypto market discussion, and AIXBT is its token.
Aixbt by Virtuals is currently trading at $0.0138. In the last 24 hours, it has decreased by 2.19%. 24-hour trading volume is $2.13M.
Disclaimer: The information on this page is for informational purposes only and does not constitute investment advice.
| 1 | Choose a platform that is licensed to serve your country and lists AIXBT, and open an account. |
| 2 | Complete identity verification and turn on two-factor authentication. |
| 3 | Deposit funds, then place a market or limit buy order for AIXBT. |
| 4 | Keep your Aixbt by Virtuals on the platform or withdraw it to a wallet you control. |
FAQ
Aixbt by Virtuals (AIXBT) is trading at $0.01382 as of 09:45 UTC, -2.19% over the last 24 hours. The price at the top of this page updates live.
Based on daily closes, Aixbt by Virtuals has moved −11.92% over 7 days, −29.27% over 30 days, −22.32% over 90 days and −75.80% over 1 year (price as of 09:45 UTC).
As of 09:45 UTC, the total trading volume of Aixbt by Virtuals over the last 24 hours is $2.13M.
Aixbt by Virtuals (AIXBT) usually moves on several factors at once: changes in trading volume, news about AIXBT, overall market sentiment, macroeconomic data and breaks of important price levels. The news feed on this page shows the latest AIXBT developments; weighing these factors together is more reliable than any single data point.
